Gekko Historical Data

GEKKO Page 3
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0₆628
+0.00%
$ 125.6 million $ 40,196
7:56 AM $ 0.0₆628
+0.00%
$ 125.6 million $ 40,223
7:55 AM $ 0.0₆627
+0.00%
$ 125.6 million $ 40,223
7:54 AM $ 0.0₆626
+0.00%
$ 125.28 million $ 40,182
7:53 AM $ 0.0₆628
+0.00%
$ 125.28 million $ 40,147
7:52 AM $ 0.0₆628
+0.00%
$ 125.28 million $ 40,147
7:51 AM $ 0.0₆627
+0.00%
$ 125.28 million $ 40,086
7:50 AM $ 0.0₆627
+0.00%
$ 125.28 million $ 40,086
7:49 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 40,067
7:48 AM $ 0.0₆626
+0.00%
$ 125.5 million $ 40,036
7:47 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 40,036
7:46 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 39,933
7:45 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 39,933
7:44 AM $ 0.0₆626
+0.00%
$ 125.28 million $ 39,903
7:43 AM $ 0.0₆623
+0.00%
$ 125.28 million $ 39,903
7:42 AM $ 0.0₆622
+0.00%
$ 125.28 million $ 39,872
7:41 AM $ 0.0₆622
+0.00%
$ 125.28 million $ 39,872
7:40 AM $ 0.0₆62
+0.00%
$ 125.28 million $ 39,838
7:39 AM $ 0.0₆619
+0.00%
$ 123.84 million $ 39,838
7:38 AM $ 0.0₆621
+0.00%
$ 123.84 million $ 39,797
7:37 AM $ 0.0₆617
+0.00%
$ 123.84 million $ 39,797
7:36 AM $ 0.0₆617
+0.00%
$ 123.84 million $ 39,751
7:35 AM $ 0.0₆617
+0.00%
$ 123.84 million $ 39,751
7:34 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,728
7:33 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,754
7:32 AM $ 0.0₆626
+0.00%
$ 124.74 million $ 39,754
7:31 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,733
7:30 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,733
7:29 AM $ 0.0₆623
+0.00%
$ 124.56 million $ 39,711
7:28 AM $ 0.0₆624
+0.00%
$ 124.56 million $ 39,723
7:27 AM $ 0.0₆623
+0.00%
$ 124.56 million $ 39,723
7:26 AM $ 0.0₆624
+0.00%
$ 124.56 million $ 39,710
7:25 AM $ 0.0₆621
+0.00%
$ 124.56 million $ 39,629
7:24 AM $ 0.0₆62
+0.00%
$ 124.1 million $ 39,629
7:23 AM $ 0.0₆622
+0.00%
$ 124.1 million $ 39,602
7:22 AM $ 0.0₆622
+0.00%
$ 124.1 million $ 39,602
7:21 AM $ 0.0₆624
+0.00%
$ 124.1 million $ 39,584
7:20 AM $ 0.0₆624
+0.00%
$ 124.1 million $ 39,584
7:19 AM $ 0.0₆623
+0.00%
$ 124.54 million $ 39,544
7:18 AM $ 0.0₆624
+0.00%
$ 124.54 million $ 39,500
7:17 AM $ 0.0₆621
+0.00%
$ 124.54 million $ 39,500
7:16 AM $ 0.0₆622
+0.00%
$ 124.54 million $ 39,418
7:15 AM $ 0.0₆62
+0.00%
$ 124.54 million $ 39,418
7:14 AM $ 0.0₆623
+0.00%
$ 124.68 million $ 39,365
7:13 AM $ 0.0₆62
+0.00%
$ 124.68 million $ 39,365
7:12 AM $ 0.0₆621
+0.00%
$ 124.68 million $ 39,308
7:11 AM $ 0.0₆616
+0.00%
$ 124.68 million $ 39,308
7:10 AM $ 0.0₆613
+0.00%
$ 124.68 million $ 39,275
7:09 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,275
7:08 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,249