Gekko Historical Data

GEKKO Page 3
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₆642
-0.07%
$ 128.49 million $ 76,315
12:17 PM $ 0.0₆642
-0.17%
$ 128.49 million $ 76,285
12:16 PM $ 0.0₆643
-0.11%
$ 128.49 million $ 76,277
12:15 PM $ 0.0₆644
+0.18%
$ 128.49 million $ 76,277
12:14 PM $ 0.0₆643
+0.09%
$ 128.61 million $ 76,277
12:13 PM $ 0.0₆643
-0.13%
$ 128.61 million $ 76,280
12:12 PM $ 0.0₆644
+0.06%
$ 128.61 million $ 76,280
12:11 PM $ 0.0₆643
+0.10%
$ 128.61 million $ 76,269
12:10 PM $ 0.0₆643
-0.05%
$ 128.61 million $ 76,241
12:09 PM $ 0.0₆643
-0.14%
$ 128.57 million $ 76,223
12:08 PM $ 0.0₆644
+0.07%
$ 128.57 million $ 76,204
12:07 PM $ 0.0₆643
-0.16%
$ 128.57 million $ 76,204
12:06 PM $ 0.0₆644
-0.04%
$ 128.57 million $ 76,192
12:05 PM $ 0.0₆645
-0.06%
$ 128.57 million $ 76,156
12:04 PM $ 0.0₆645
-0.06%
$ 128.98 million $ 76,151
12:03 PM $ 0.0₆645
-0.01%
$ 128.98 million $ 76,089
12:02 PM $ 0.0₆645
+0.03%
$ 128.98 million $ 76,064
12:01 PM $ 0.0₆645
-0.02%
$ 128.98 million $ 76,064
12:00 PM $ 0.0₆645
+0.02%
$ 128.98 million $ 76,021
11:59 AM $ 0.0₆644
+0.01%
$ 128.9 million $ 75,563
11:58 AM $ 0.0₆628
+0.40%
$ 128.9 million $ 75,563
11:57 AM $ 0.0₆625
+0.00%
$ 128.9 million $ 34,767
11:56 AM $ 0.0₆624
+0.00%
$ 128.9 million $ 34,728
11:55 AM $ 0.0₆621
+0.00%
$ 128.9 million $ 34,728
11:54 AM $ 0.0₆619
+0.00%
$ 123.82 million $ 34,699
11:53 AM $ 0.0₆62
+0.00%
$ 123.82 million $ 34,699
11:52 AM $ 0.0₆62
+0.00%
$ 123.82 million $ 34,675
11:51 AM $ 0.0₆62
+0.00%
$ 123.82 million $ 34,675
11:50 AM $ 0.0₆618
+0.00%
$ 123.82 million $ 34,659
11:49 AM $ 0.0₆614
+0.00%
$ 122.78 million $ 34,659
11:48 AM $ 0.0₆613
+0.00%
$ 122.78 million $ 34,665
11:47 AM $ 0.0₆611
+0.00%
$ 122.78 million $ 34,662
11:46 AM $ 0.0₆613
+0.00%
$ 122.78 million $ 34,652
11:45 AM $ 0.0₆613
+0.00%
$ 122.78 million $ 34,652
11:44 AM $ 0.0₆611
+0.00%
$ 122.3 million $ 34,669
11:43 AM $ 0.0₆611
+0.00%
$ 122.3 million $ 34,669
11:42 AM $ 0.0₆612
+0.00%
$ 122.3 million $ 34,630
11:41 AM $ 0.0₆611
+0.00%
$ 122.3 million $ 34,630
11:40 AM $ 0.0₆613
+0.00%
$ 122.3 million $ 34,588
11:39 AM $ 0.0₆613
+0.00%
$ 122.52 million $ 34,588
11:38 AM $ 0.0₆612
+0.00%
$ 122.52 million $ 34,606
11:37 AM $ 0.0₆614
+0.00%
$ 122.52 million $ 34,570
11:36 AM $ 0.0₆615
+0.00%
$ 122.52 million $ 34,570
11:35 AM $ 0.0₆617
+0.00%
$ 122.52 million $ 34,561
11:34 AM $ 0.0₆618
+0.00%
$ 123.64 million $ 34,562
11:33 AM $ 0.0₆616
+0.00%
$ 123.64 million $ 34,563
11:32 AM $ 0.0₆619
+0.00%
$ 123.64 million $ 34,563
11:31 AM $ 0.0₆62
+0.00%
$ 123.64 million $ 34,585
11:30 AM $ 0.0₆622
+0.00%
$ 123.64 million $ 34,585
11:29 AM $ 0.0₆621
+0.00%
$ 124.22 million $ 34,604