Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅269
-10.12%
$ 541.2 million $ 1.97 million
Apr 29 $ 0.0₅298
-10.79%
$ 598.84 million $ 2.23 million
Apr 22 $ 0.0₅332
-4.15%
$ 668.04 million $ 1.97 million
Apr 15 $ 0.0₅36
+8.06%
$ 693.43 million $ 2.01 million
Apr 8 $ 0.0₅325
-17.29%
$ 665.83 million $ 2.13 million
Apr 1 $ 0.0₅383
-10.12%
$ 785.84 million $ 2.02 million
Mar 25 $ 0.0₅41
-2.92%
$ 852.78 million $ 2.37 million
Mar 18 $ 0.0₅41
-14.44%
$ 843.95 million $ 3.35 million
Mar 11 $ 0.0₅45
-21.79%
$ 956.82 million $ 16.86 million
Mar 4 $ 0.0₅646
+314.20%
$ 1.15 billion $ 96.15 million
Feb 26 $ 0.0₅156
+9.21%
$ 312.1 million $ 598,018
Feb 19 $ 0.0₅143
+0.76%
$ 285.9 million $ 572,344
Feb 12 $ 0.0₅142
-9.11%
$ 283.75 million $ 418,360
Feb 5 $ 0.0₅157
+30.44%
$ 311.6 million $ 354,517
Jan 29 $ 0.0₅121
-23.87%
$ 241.22 million $ 332,285
Jan 22 $ 0.0₅129
-6.97%
$ 317.5 million $ 295,087
Jan 15 $ 0.0₅158
+6.32%
$ 276.64 million $ 573,132
Jan 8 $ 0.0₅16
+22.36%
$ 297.77 million $ 597,077
Jan 1 $ 0.0₅128
+13.74%
$ 262.88 million $ 2.65 million
Dec 25 $ 0.0₅119
+7.43%
$ 225.34 million $ 837,620
Dec 18 $ 0.0₆999
-6.08%
$ 221.07 million $ 844,026
Dec 11 $ 0.0₅116
-11.96%
$ 212.76 million $ 567,326
Dec 4 $ 0.0₅126
+12.61%
$ 263.05 million $ 634,547
Nov 27 $ 0.0₅112
+1.45%
$ 224.91 million $ 463,087
Nov 20 $ 0.0₅111
+6.28%
$ 221.7 million $ 454,724
Nov 13 $ 0.0₅104
+1.49%
$ 209.12 million $ 1.49 million
Nov 6 $ 0.0₅107
-18.70%
$ 206.16 million $ 1.05 million
Oct 30 $ 0.0₅131
-16.21%
$ 262.93 million $ 1.12 million
Oct 23 $ 0.0₅157
+450.54%
$ 314.96 million $ 25.7 million
Oct 16 $ 0.0₆282
-1.05%
$ 56.37 million $ 148,153
Oct 9 $ 0.0₆287
+2.72%
$ 56.91 million $ 17,310
Download