Gekko Historical Data

GEKKO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₆626
+0.50%
$ 125.2 million $ 39,337
Jun 2, 7 AM $ 0.0₆622
+3.54%
$ 124.45 million $ 39,667
Jun 2, 6 AM $ 0.0₆599
-4.53%
$ 119.87 million $ 74,599
Jun 2, 5 AM $ 0.0₆626
+1.16%
$ 125.1 million $ 43,468
Jun 2, 4 AM $ 0.0₆621
-0.97%
$ 124.2 million $ 43,573
Jun 2, 3 AM $ 0.0₆627
+0.16%
$ 125.42 million $ 44,617
Jun 2, 2 AM $ 0.0₆626
+0.50%
$ 125.22 million $ 44,167
Jun 2, 1 AM $ 0.0₆624
-0.83%
$ 124.73 million $ 77,710
Jun 2, 12 AM $ 0.0₆629
-0.74%
$ 125.87 million $ 77,598
Jun 1, 11 PM $ 0.0₆633
+1.05%
$ 126.56 million $ 78,637
Jun 1, 10 PM $ 0.0₆625
+4.03%
$ 125.04 million $ 79,742
Jun 1, 9 PM $ 0.0₆602
-0.05%
$ 120.34 million $ 79,610
Jun 1, 8 PM $ 0.0₆603
-4.68%
$ 120.53 million $ 79,280
Jun 1, 7 PM $ 0.0₆633
+0.35%
$ 126.65 million $ 78,812
Jun 1, 6 PM $ 0.0₆631
+0.85%
$ 126.21 million $ 78,455
Jun 1, 5 PM $ 0.0₆626
+1.04%
$ 125.25 million $ 76,657
Jun 1, 4 PM $ 0.0₆62
-0.47%
$ 123.96 million $ 76,110
Jun 1, 3 PM $ 0.0₆621
-0.72%
$ 124.13 million $ 74,556
Jun 1, 2 PM $ 0.0₆626
+2.21%
$ 125.21 million $ 72,781
Jun 1, 1 PM $ 0.0₆613
-2.43%
$ 122.51 million $ 70,851
Jun 1, 12 PM $ 0.0₆629
+0.77%
$ 125.87 million $ 68,812
Jun 1, 11 AM $ 0.0₆625
+0.29%
$ 124.92 million $ 68,409
Jun 1, 10 AM $ 0.0₆622
-1.26%
$ 124.42 million $ 67,328
Jun 1, 9 AM $ 0.0₆63
+0.98%
$ 126.09 million $ 66,346
Jun 1, 8 AM $ 0.0₆624
+0.05%
$ 124.87 million $ 65,785
Jun 1, 7 AM $ 0.0₆624
+5.82%
$ 124.83 million $ 65,370
Jun 1, 6 AM $ 0.0₆59
+3.57%
$ 117.97 million $ 63,851
Jun 1, 5 AM $ 0.0₆57
+0.33%
$ 114.1 million $ 34,484
Jun 1, 4 AM $ 0.0₆569
-9.35%
$ 113.72 million $ 34,147
Jun 1, 3 AM $ 0.0₆626
-0.84%
$ 125.12 million $ 28,276
Jun 1, 2 AM $ 0.0₆631
+0.27%
$ 126.26 million $ 61,116
Jun 1, 1 AM $ 0.0₆63
+5.37%
$ 125.92 million $ 60,464
Jun 1, 12 AM $ 0.0₆597
+0.88%
$ 119.4 million $ 61,071
May 31, 11 PM $ 0.0₆591
-0.25%
$ 118.29 million $ 59,375
May 31, 10 PM $ 0.0₆593
+0.29%
$ 118.59 million $ 57,942
May 31, 9 PM $ 0.0₆592
-6.63%
$ 118.36 million $ 57,490
May 31, 8 PM $ 0.0₆633
-0.07%
$ 126.65 million $ 56,954
May 31, 7 PM $ 0.0₆633
+11.24%
$ 126.65 million $ 56,698
May 31, 6 PM $ 0.0₆569
+0.24%
$ 113.85 million $ 33,579
May 31, 5 PM $ 0.0₆568
+0.14%
$ 113.58 million $ 33,714
May 31, 4 PM $ 0.0₆567
-0.93%
$ 113.42 million $ 33,580
May 31, 3 PM $ 0.0₆572
-0.64%
$ 114.48 million $ 34,124
May 31, 2 PM $ 0.0₆576
+0.01%
$ 115.22 million $ 33,910
May 31, 1 PM $ 0.0₆576
+0.68%
$ 115.2 million $ 33,899
May 31, 12 PM $ 0.0₆572
+0.13%
$ 114.43 million $ 34,809
May 31, 11 AM $ 0.0₆571
-0.13%
$ 114.28 million $ 35,924
May 31, 10 AM $ 0.0₆572
-0.81%
$ 114.43 million $ 35,826
May 31, 9 AM $ 0.0₆577
-0.66%
$ 115.36 million $ 36,387
May 31, 8 AM $ 0.0₆581
+0.36%
$ 116.13 million $ 36,216
May 31, 7 AM $ 0.0₆579
+0.57%
$ 115.72 million $ 35,972