Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.0₆817
+0.38%
$163.48 million $45,006
Sep 11, 5 AM $0.0₆814
+0.86%
$162.86 million $44,361
Sep 11, 4 AM $0.0₆806
+1.53%
$161.15 million $43,693
Sep 11, 3 AM $0.0₆795
-2.56%
$158.96 million $42,098
Sep 11, 2 AM $0.0₆816
+1.98%
$163.24 million $41,111
Sep 11, 1 AM $0.0₆801
-2.13%
$160.13 million $40,360
Sep 11, 12 AM $0.0₆82
+1.82%
$164.05 million $40,389
Sep 10, 11 PM $0.0₆802
-2.51%
$160.4 million $38,043
Sep 10, 10 PM $0.0₆819
-0.33%
$163.82 million $36,427
Sep 10, 9 PM $0.0₆822
-0.56%
$164.45 million $36,854
Sep 10, 8 PM $0.0₆827
+0.47%
$165.33 million $37,200
Sep 10, 7 PM $0.0₆828
+1.04%
$165.5 million $36,723
Sep 10, 6 PM $0.0₆819
-0.78%
$163.74 million $36,503
Sep 10, 5 PM $0.0₆823
-0.15%
$164.65 million $36,149
Sep 10, 4 PM $0.0₆824
-0.48%
$164.89 million $36,007
Sep 10, 3 PM $0.0₆828
+1.09%
$165.69 million $36,221
Sep 10, 2 PM $0.0₆819
-0.48%
$163.89 million $36,742
Sep 10, 1 PM $0.0₆823
-0.19%
$164.69 million $36,827
Sep 10, 12 PM $0.0₆824
+0.41%
$164.75 million $36,942
Sep 10, 11 AM $0.0₆823
+0.19%
$164.59 million $37,981
Sep 10, 10 AM $0.0₆825
+0.77%
$164.91 million $38,731
Sep 10, 9 AM $0.0₆818
-0.98%
$163.65 million $38,937
Sep 10, 8 AM $0.0₆826
+2.81%
$165.27 million $40,024
Sep 10, 7 AM $0.0₆804
-2.14%
$160.76 million $39,557
Sep 10, 6 AM $0.0₆821
-0.16%
$164.27 million $40,274
Sep 10, 5 AM $0.0₆823
-0.30%
$164.55 million $40,092
Sep 10, 4 AM $0.0₆825
+0.12%
$165.05 million $40,856
Sep 10, 3 AM $0.0₆824
-0.30%
$164.84 million $41,402
Sep 10, 2 AM $0.0₆827
-0.11%
$165.34 million $42,098
Sep 10, 1 AM $0.0₆828
+1.30%
$165.51 million $42,158
Sep 10, 12 AM $0.0₆817
-1.28%
$163.39 million $42,625
Sep 9, 11 PM $0.0₆828
+0.20%
$165.51 million $43,653
Sep 9, 10 PM $0.0₆826
+0.73%
$165.18 million $44,173
Sep 9, 9 PM $0.0₆82
-0.56%
$163.99 million $43,788
Sep 9, 8 PM $0.0₆825
+0.14%
$164.9 million $43,888
Sep 9, 7 PM $0.0₆823
+0.34%
$164.67 million $44,730
Sep 9, 6 PM $0.0₆821
-0.37%
$164.11 million $45,301
Sep 9, 5 PM $0.0₆824
+0.37%
$164.72 million $46,117
Sep 9, 4 PM $0.0₆821
-0.62%
$164.11 million $46,667
Sep 9, 3 PM $0.0₆826
+2.11%
$165.14 million $46,424
Sep 9, 2 PM $0.0₆809
-2.25%
$161.73 million $45,551
Sep 9, 1 PM $0.0₆827
+0.02%
$165.45 million $45,295
Sep 9, 12 PM $0.0₆827
+0.16%
$165.41 million $45,662
Sep 9, 11 AM $0.0₆826
+1.81%
$165.15 million $45,544
Sep 9, 10 AM $0.0₆811
-0.15%
$162.22 million $45,373
Sep 9, 9 AM $0.0₆812
+0.69%
$162.46 million $45,657
Sep 9, 8 AM $0.0₆807
-2.24%
$161.35 million $44,676
Sep 9, 7 AM $0.0₆825
+2.63%
$165.04 million $44,770
Sep 9, 6 AM $0.0₆804
-2.57%
$160.81 million $44,213
Sep 9, 5 AM $0.0₆825
+3.32%
$165.06 million $43,719