Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.0₆625
-0.41%
$125.02 million $15,707
Jul 20, 11 PM $0.0₆628
+0.00%
$125.7 million $15,866
Jul 20, 10 PM $0.0₆628
+0.13%
$125.7 million $16,171
Jul 20, 9 PM $0.0₆628
+2.43%
$125.54 million $15,858
Jul 20, 8 PM $0.0₆613
-2.26%
$122.56 million $15,696
Jul 20, 7 PM $0.0₆627
+0.90%
$125.32 million $15,663
Jul 20, 6 PM $0.0₆617
-0.74%
$123.36 million $15,951
Jul 20, 5 PM $0.0₆621
+0.33%
$124.28 million $15,971
Jul 20, 4 PM $0.0₆62
-1.37%
$123.98 million $16,073
Jul 20, 3 PM $0.0₆628
+0.05%
$125.7 million $15,571
Jul 20, 2 PM $0.0₆628
+1.06%
$125.64 million $15,445
Jul 20, 1 PM $0.0₆618
-0.42%
$123.62 million $15,320
Jul 20, 12 PM $0.0₆622
-0.42%
$124.36 million $14,690
Jul 20, 11 AM $0.0₆625
-0.48%
$125.1 million $14,550
Jul 20, 10 AM $0.0₆628
+0.43%
$125.5 million $13,984
Jul 20, 9 AM $0.0₆626
-0.27%
$125.18 million $13,782
Jul 20, 8 AM $0.0₆628
+1.18%
$125.7 million $14,178
Jul 20, 7 AM $0.0₆628
+0.00%
$125.7 million $14,219
Jul 20, 6 AM $0.0₆628
+2.25%
$125.58 million $14,340
Jul 20, 5 AM $0.0₆618
-1.10%
$123.62 million $14,439
Jul 20, 4 AM $0.0₆625
+0.02%
$125 million $14,435
Jul 20, 3 AM $0.0₆625
+2.81%
$124.98 million $15,119
Jul 20, 2 AM $0.0₆607
+2.38%
$121.48 million $15,927
Jul 20, 1 AM $0.0₆593
-5.22%
$118.66 million $16,747
Jul 20, 12 AM $0.0₆627
+0.32%
$125.38 million $16,980
Jul 19, 11 PM $0.0₆624
-0.63%
$124.7 million $16,436
Jul 19, 10 PM $0.0₆628
+0.27%
$125.7 million $16,251
Jul 19, 9 PM $0.0₆627
+2.77%
$125.36 million $16,527
Jul 19, 8 PM $0.0₆61
-2.57%
$121.98 million $16,396
Jul 19, 7 PM $0.0₆628
+0.88%
$125.66 million $15,976
Jul 19, 6 PM $0.0₆624
+0.00%
$124.74 million $15,859
Jul 19, 5 PM $0.0₆621
-0.67%
$124.2 million $16,187
Jul 19, 4 PM $0.0₆625
+2.42%
$125.04 million $16,344
Jul 19, 3 PM $0.0₆61
-0.51%
$122.08 million $17,079
Jul 19, 2 PM $0.0₆614
-1.02%
$122.7 million $17,307
Jul 19, 1 PM $0.0₆62
-0.63%
$123.96 million $17,781
Jul 19, 12 PM $0.0₆618
-0.74%
$123.54 million $18,035
Jul 19, 11 AM $0.0₆622
+0.94%
$124.42 million $18,388
Jul 19, 10 AM $0.0₆617
-1.17%
$123.4 million $19,077
Jul 19, 9 AM $0.0₆624
-0.51%
$124.8 million $18,808
Jul 19, 8 AM $0.0₆627
+0.56%
$125.44 million $18,831
Jul 19, 7 AM $0.0₆623
-0.94%
$124.52 million $18,954
Jul 19, 6 AM $0.0₆628
+1.13%
$125.7 million $19,124
Jul 19, 5 AM $0.0₆621
-1.15%
$124.2 million $19,212
Jul 19, 4 AM $0.0₆628
+0.35%
$125.6 million $19,564
Jul 19, 3 AM $0.0₆626
-0.41%
$125.18 million $19,043
Jul 19, 2 AM $0.0₆628
+0.75%
$125.7 million $18,592
Jul 19, 1 AM $0.0₆626
+0.24%
$125.12 million $18,802
Jul 19, 12 AM $0.0₆624
-0.46%
$124.7 million $19,120
Jul 18, 11 PM $0.0₆622
+1.04%
$124.5 million $19,472