Gekko Historical Data

GEKKO Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0₆611
+0.00%
$ 123.42 million $ 15,851
6:25 PM $ 0.0₆611
+0.00%
$ 123.42 million $ 15,860
6:24 PM $ 0.0₆611
+0.00%
$ 122.14 million $ 15,889
6:23 PM $ 0.0₆607
+0.00%
$ 122.14 million $ 15,897
6:22 PM $ 0.0₆607
+0.00%
$ 122.14 million $ 15,914
6:21 PM $ 0.0₆607
+0.00%
$ 122.14 million $ 15,930
6:20 PM $ 0.0₆603
+0.00%
$ 122.14 million $ 15,946
6:19 PM $ 0.0₆603
+0.00%
$ 120.64 million $ 15,966
6:18 PM $ 0.0₆603
+0.00%
$ 120.64 million $ 15,991
6:17 PM $ 0.0₆603
+0.00%
$ 120.64 million $ 16,009
6:16 PM $ 0.0₆603
+0.00%
$ 120.64 million $ 16,019
6:15 PM $ 0.0₆603
+0.00%
$ 120.64 million $ 16,044
6:14 PM $ 0.0₆604
+0.00%
$ 120.8 million $ 16,052
6:13 PM $ 0.0₆604
+0.00%
$ 120.8 million $ 16,078
6:12 PM $ 0.0₆608
+0.00%
$ 120.8 million $ 16,069
6:11 PM $ 0.0₆609
+0.00%
$ 120.8 million $ 16,076
6:10 PM $ 0.0₆609
+0.00%
$ 120.8 million $ 16,100
6:09 PM $ 0.0₆61
+0.00%
$ 121.9 million $ 16,108
6:08 PM $ 0.0₆611
+0.00%
$ 121.9 million $ 16,105
6:07 PM $ 0.0₆613
+0.00%
$ 121.9 million $ 16,115
6:06 PM $ 0.0₆613
+0.00%
$ 121.9 million $ 16,141
6:05 PM $ 0.0₆613
+0.00%
$ 121.9 million $ 16,160
6:04 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,158
6:03 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,168
6:02 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,187
6:01 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,204
6:00 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,218
Download