Gekko Historical Data

GEKKO Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₆579
+0.57%
$ 115.72 million $ 35,972
May 31, 6 AM $ 0.0₆575
-1.03%
$ 115.06 million $ 36,576
May 31, 5 AM $ 0.0₆581
+0.23%
$ 116.26 million $ 36,544
May 31, 4 AM $ 0.0₆58
+0.74%
$ 115.99 million $ 36,767
May 31, 3 AM $ 0.0₆576
+0.33%
$ 115.14 million $ 36,729
May 31, 2 AM $ 0.0₆574
-10.26%
$ 114.76 million $ 36,312
May 31, 1 AM $ 0.0₆64
+0.76%
$ 127.98 million $ 56,183
May 31, 12 AM $ 0.0₆635
-0.58%
$ 126.92 million $ 55,357
May 30, 11 PM $ 0.0₆639
+0.32%
$ 127.77 million $ 55,752
May 30, 10 PM $ 0.0₆637
-0.01%
$ 127.34 million $ 56,852
May 30, 9 PM $ 0.0₆637
+0.34%
$ 127.43 million $ 56,068
May 30, 8 PM $ 0.0₆634
+7.01%
$ 126.87 million $ 55,888
May 30, 7 PM $ 0.0₆592
+3.44%
$ 118.49 million $ 57,113
May 30, 6 PM $ 0.0₆573
-0.52%
$ 114.55 million $ 37,332
May 30, 5 PM $ 0.0₆576
-0.72%
$ 115.15 million $ 37,032
May 30, 4 PM $ 0.0₆58
+1.46%
$ 115.98 million $ 36,402
May 30, 3 PM $ 0.0₆572
-10.08%
$ 114.31 million $ 35,609
May 30, 2 PM $ 0.0₆635
-0.42%
$ 126.93 million $ 53,933
May 30, 1 PM $ 0.0₆637
+0.41%
$ 127.46 million $ 53,992
May 30, 12 PM $ 0.0₆635
-0.26%
$ 126.95 million $ 53,929
May 30, 11 AM $ 0.0₆636
+11.14%
$ 127.2 million $ 54,106
May 30, 10 AM $ 0.0₆572
-5.89%
$ 114.45 million $ 35,663
May 30, 9 AM $ 0.0₆608
-4.21%
$ 121.62 million $ 21,001
May 30, 8 AM $ 0.0₆635
+0.22%
$ 126.96 million $ 55,490
May 30, 7 AM $ 0.0₆634
+0.86%
$ 126.78 million $ 55,753
May 30, 6 AM $ 0.0₆628
-0.30%
$ 125.69 million $ 55,650
May 30, 5 AM $ 0.0₆63
+9.89%
$ 126.05 million $ 55,830
May 30, 4 AM $ 0.0₆574
-0.15%
$ 114.7 million $ 34,047
May 30, 3 AM $ 0.0₆574
-0.37%
$ 114.87 million $ 33,984
May 30, 2 AM $ 0.0₆577
-0.03%
$ 115.3 million $ 34,662
May 30, 1 AM $ 0.0₆577
+0.02%
$ 115.34 million $ 34,496
May 30, 12 AM $ 0.0₆577
+0.48%
$ 115.31 million $ 35,599
May 29, 11 PM $ 0.0₆574
-9.80%
$ 114.76 million $ 35,068
May 29, 10 PM $ 0.0₆635
+0.90%
$ 127.05 million $ 56,752
May 29, 9 PM $ 0.0₆63
-0.02%
$ 125.91 million $ 56,789
May 29, 8 PM $ 0.0₆63
-1.01%
$ 125.97 million $ 56,722
May 29, 7 PM $ 0.0₆636
+0.72%
$ 127.25 million $ 57,006
May 29, 6 PM $ 0.0₆632
-0.22%
$ 126.4 million $ 57,232
May 29, 5 PM $ 0.0₆633
-0.76%
$ 126.68 million $ 58,781
May 29, 4 PM $ 0.0₆638
+8.68%
$ 127.66 million $ 60,458
May 29, 3 PM $ 0.0₆587
+3.86%
$ 117.46 million $ 60,657
May 29, 2 PM $ 0.0₆564
-1.01%
$ 112.82 million $ 61,414
May 29, 1 PM $ 0.0₆57
+0.22%
$ 113.97 million $ 39,380
May 29, 12 PM $ 0.0₆569
-0.29%
$ 113.73 million $ 39,427
May 29, 11 AM $ 0.0₆57
-0.84%
$ 114.07 million $ 39,204
May 29, 10 AM $ 0.0₆575
-9.61%
$ 115.04 million $ 39,501
May 29, 9 AM $ 0.0₆637
+0.46%
$ 127.33 million $ 61,641
May 29, 8 AM $ 0.0₆634
+11.78%
$ 126.82 million $ 61,763
May 29, 7 AM $ 0.0₆567
-1.59%
$ 113.46 million $ 40,151
May 29, 6 AM $ 0.0₆576
+0.97%
$ 115.3 million $ 40,221