Gekko Historical Data

GEKKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₆641
-0.62%
$ 128.25 million $ 81,233
Apr 11, 7 AM $ 0.0₆645
+0.49%
$ 129.05 million $ 81,059
Apr 11, 6 AM $ 0.0₆641
-0.48%
$ 128.29 million $ 81,008
Apr 11, 5 AM $ 0.0₆643
+1.25%
$ 128.56 million $ 81,042
Apr 11, 4 AM $ 0.0₆637
+1.32%
$ 127.37 million $ 79,625
Apr 11, 3 AM $ 0.0₆628
-0.13%
$ 125.54 million $ 37,857
Apr 11, 2 AM $ 0.0₆628
+3.59%
$ 125.7 million $ 36,743
Apr 11, 1 AM $ 0.0₆607
-3.33%
$ 121.34 million $ 35,121
Apr 11, 12 AM $ 0.0₆626
-3.38%
$ 125.22 million $ 34,832
Apr 10, 11 PM $ 0.0₆648
-2.89%
$ 129.61 million $ 76,439
Apr 10, 10 PM $ 0.0₆667
+2.69%
$ 133.46 million $ 42,761
Apr 10, 9 PM $ 0.0₆65
+0.54%
$ 130.04 million $ 75,652
Apr 10, 8 PM $ 0.0₆647
-0.29%
$ 129.36 million $ 75,881
Apr 10, 7 PM $ 0.0₆648
+4.81%
$ 129.63 million $ 33,612
Apr 10, 6 PM $ 0.0₆617
-1.12%
$ 123.32 million $ 32,637
Apr 10, 5 PM $ 0.0₆622
-4.11%
$ 124.5 million $ 32,274
Apr 10, 4 PM $ 0.0₆65
-8.44%
$ 129.95 million $ 73,784
Apr 10, 3 PM $ 0.0₆71
-4.50%
$ 141.92 million $ 514
Apr 10, 2 PM $ 0.0₆743
+1.79%
$ 148.61 million $ 42,862
Apr 10, 1 PM $ 0.0₆726
+12.50%
$ 145.15 million $ 405
Apr 10, 12 PM $ 0.0₆645
+0.07%
$ 129.02 million $ 76,310
Apr 10, 11 AM $ 0.0₆644
+3.80%
$ 128.9 million $ 75,563
Apr 10, 10 AM $ 0.0₆621
+2.14%
$ 124.22 million $ 34,520
Apr 10, 9 AM $ 0.0₆611
-3.46%
$ 122.22 million $ 34,076
Apr 10, 8 AM $ 0.0₆632
-0.51%
$ 126.44 million $ 74,626
Apr 10, 7 AM $ 0.0₆635
+0.02%
$ 127.08 million $ 74,937
Apr 10, 6 AM $ 0.0₆635
-0.63%
$ 127.08 million $ 75,607
Apr 10, 5 AM $ 0.0₆639
-11.55%
$ 127.89 million $ 75,940
Apr 10, 4 AM $ 0.0₆723
+0.72%
$ 144.58 million $ 40,923
Apr 10, 3 AM $ 0.0₆719
-0.58%
$ 143.82 million $ 41,095
Apr 10, 2 AM $ 0.0₆722
-0.93%
$ 144.35 million $ 41,159
Apr 10, 1 AM $ 0.0₆729
-0.03%
$ 145.83 million $ 41,765
Apr 10, 12 AM $ 0.0₆729
+1.43%
$ 145.87 million $ 42,064
Apr 9, 11 PM $ 0.0₆719
-0.55%
$ 143.83 million $ 41,221
Apr 9, 10 PM $ 0.0₆723
-0.48%
$ 144.63 million $ 41,227
Apr 9, 9 PM $ 0.0₆727
+0.25%
$ 145.34 million $ 40,957
Apr 9, 8 PM $ 0.0₆725
-0.58%
$ 145.04 million $ 41,155
Apr 9, 7 PM $ 0.0₆729
-0.05%
$ 145.89 million $ 41,177
Apr 9, 6 PM $ 0.0₆731
-0.22%
$ 146.24 million $ 41,887
Apr 9, 5 PM $ 0.0₆733
+16.93%
$ 146.51 million $ 42,594
Apr 9, 4 PM $ 0.0₆626
-2.74%
$ 125.28 million $ 40,420
Apr 9, 3 PM $ 0.0₆644
+1.97%
$ 128.81 million $ 83,206
Apr 9, 2 PM $ 0.0₆633
-11.20%
$ 126.59 million $ 82,684
Apr 9, 1 PM $ 0.0₆712
+16.93%
$ 142.49 million $ 40,746
Apr 9, 12 PM $ 0.0₆608
-4.27%
$ 121.54 million $ 41,947
Apr 9, 11 AM $ 0.0₆635
-0.23%
$ 126.95 million $ 83,700
Apr 9, 10 AM $ 0.0₆636
+0.20%
$ 127.24 million $ 83,309
Apr 9, 9 AM $ 0.0₆636
+0.19%
$ 127.28 million $ 82,555
Apr 9, 8 AM $ 0.0₆635
+0.41%
$ 127.03 million $ 81,683
Apr 9, 7 AM $ 0.0₆634
-0.17%
$ 126.71 million $ 80,902