Gekko Historical Data

GEKKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₆779
+0.48%
$ 155.84 million $ 44,803
Feb 7, 3 PM $ 0.0₆777
+2.18%
$ 154.94 million $ 45,178
Feb 7, 2 PM $ 0.0₆762
-1.12%
$ 152.78 million $ 45,271
Feb 7, 1 PM $ 0.0₆769
-0.95%
$ 153.74 million $ 45,842
Feb 7, 12 PM $ 0.0₆775
+2.08%
$ 155.08 million $ 46,751
Feb 7, 11 AM $ 0.0₆761
-0.05%
$ 152.44 million $ 46,637
Feb 7, 10 AM $ 0.0₆719
-5.59%
$ 143.75 million $ 83,893
Feb 7, 9 AM $ 0.0₆764
+0.59%
$ 152.76 million $ 46,399
Feb 7, 8 AM $ 0.0₆763
-0.21%
$ 152.7 million $ 46,498
Feb 7, 7 AM $ 0.0₆766
-1.58%
$ 153.16 million $ 46,362
Feb 7, 6 AM $ 0.0₆781
-0.18%
$ 157.06 million $ 46,047
Feb 7, 5 AM $ 0.0₆784
+12.97%
$ 156.86 million $ 46,551
Feb 7, 4 AM $ 0.0₆695
-0.33%
$ 139.2 million $ 41,580
Feb 7, 3 AM $ 0.0₆697
-10.51%
$ 139.45 million $ 41,017
Feb 7, 2 AM $ 0.0₆778
-0.38%
$ 155.56 million $ 47,408
Feb 7, 1 AM $ 0.0₆78
+0.66%
$ 156.08 million $ 49,201
Feb 7, 12 AM $ 0.0₆777
+0.00%
$ 155.46 million $ 51,300
Feb 6, 11 PM $ 0.0₆775
-1.66%
$ 155.06 million $ 56,093
Feb 6, 10 PM $ 0.0₆786
+1.01%
$ 157.3 million $ 55,383
Feb 6, 9 PM $ 0.0₆779
-0.49%
$ 155.72 million $ 56,308
Feb 6, 8 PM $ 0.0₆783
-0.08%
$ 156.56 million $ 57,585
Feb 6, 7 PM $ 0.0₆783
+0.71%
$ 156.7 million $ 57,572
Feb 6, 6 PM $ 0.0₆778
+5.38%
$ 155.62 million $ 57,607
Feb 6, 5 PM $ 0.0₆739
+0.62%
$ 147.72 million $ 95,960
Feb 6, 4 PM $ 0.0₆73
-2.96%
$ 146.38 million $ 95,398
Feb 6, 3 PM $ 0.0₆752
+8.89%
$ 150.46 million $ 60,022
Feb 6, 2 PM $ 0.0₆69
-6.07%
$ 149.25 million $ 101,737
Feb 6, 1 PM $ 0.0₆737
+2.82%
$ 147.46 million $ 63,840
Feb 6, 12 PM $ 0.0₆716
-0.89%
$ 143.18 million $ 63,434
Feb 6, 11 AM $ 0.0₆722
+3.33%
$ 144.94 million $ 63,393
Feb 6, 10 AM $ 0.0₆7
-3.67%
$ 140.02 million $ 97,979
Feb 6, 9 AM $ 0.0₆723
+6.33%
$ 144.7 million $ 64,607
Feb 6, 8 AM $ 0.0₆681
-5.34%
$ 136.34 million $ 100,006
Feb 6, 7 AM $ 0.0₆719
-1.24%
$ 143.9 million $ 67,201
Feb 6, 6 AM $ 0.0₆728
-0.53%
$ 145.7 million $ 67,129
Feb 6, 5 AM $ 0.0₆73
+4.69%
$ 145.98 million $ 69,361
Feb 6, 4 AM $ 0.0₆696
+0.14%
$ 139.44 million $ 65,943
Feb 6, 3 AM $ 0.0₆692
-1.17%
$ 137.74 million $ 66,040
Feb 6, 2 AM $ 0.0₆7
+2.14%
$ 140.04 million $ 66,983
Feb 6, 1 AM $ 0.0₆688
+5.77%
$ 137.62 million $ 67,279
Feb 6, 12 AM $ 0.0₆652
-5.87%
$ 130.31 million $ 100,772
Feb 5, 11 PM $ 0.0₆692
+0.03%
$ 138.44 million $ 62,181
Feb 5, 10 PM $ 0.0₆694
-0.23%
$ 138.82 million $ 61,981
Feb 5, 9 PM $ 0.0₆697
+5.18%
$ 138.8 million $ 62,772
Feb 5, 8 PM $ 0.0₆661
-5.51%
$ 132.16 million $ 95,708
Feb 5, 7 PM $ 0.0₆699
+3.59%
$ 139.76 million $ 95,957
Feb 5, 6 PM $ 0.0₆672
-9.10%
$ 134.46 million $ 96,808
Feb 5, 5 PM $ 0.0₆739
+2.22%
$ 147.82 million $ 60,082
Feb 5, 4 PM $ 0.0₆721
+4.05%
$ 144.14 million $ 98,028
Feb 5, 3 PM $ 0.0₆692
-6.63%
$ 138.41 million $ 95,279