Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.0₆614
-1.55%
$122.82 million $12,783
Jul 16, 8 PM $0.0₆628
+0.58%
$125.62 million $12,965
Jul 16, 7 PM $0.0₆625
+1.13%
$124.9 million $13,380
Jul 16, 6 PM $0.0₆619
+1.13%
$123.86 million $13,645
Jul 16, 5 PM $0.0₆612
-1.51%
$122.42 million $13,896
Jul 16, 4 PM $0.0₆62
+0.40%
$124.02 million $13,495
Jul 16, 3 PM $0.0₆618
+2.68%
$123.52 million $13,563
Jul 16, 2 PM $0.0₆601
-3.02%
$120.3 million $13,970
Jul 16, 1 PM $0.0₆617
-1.01%
$123.42 million $14,250
Jul 16, 12 PM $0.0₆628
+0.18%
$125.5 million $14,518
Jul 16, 11 AM $0.0₆627
+0.19%
$125.36 million $14,121
Jul 16, 10 AM $0.0₆626
-0.05%
$125.18 million $13,787
Jul 16, 9 AM $0.0₆626
+2.07%
$125.24 million $14,109
Jul 16, 8 AM $0.0₆614
-1.18%
$122.72 million $14,732
Jul 16, 7 AM $0.0₆621
-0.53%
$124.18 million $14,832
Jul 16, 6 AM $0.0₆625
+0.21%
$125.06 million $15,469
Jul 16, 5 AM $0.0₆622
-0.69%
$124.42 million $16,016
Jul 16, 4 AM $0.0₆628
+0.02%
$125.56 million $16,341
Jul 16, 3 AM $0.0₆626
-0.02%
$125.28 million $16,196
Jul 16, 2 AM $0.0₆626
+0.45%
$125.22 million $16,258
Jul 16, 1 AM $0.0₆623
-0.18%
$124.58 million $17,086
Jul 16, 12 AM $0.0₆624
-0.21%
$124.8 million $17,490
Jul 15, 11 PM $0.0₆625
+1.31%
$125.06 million $17,733
Jul 15, 10 PM $0.0₆616
+0.06%
$123.18 million $18,446
Jul 15, 9 PM $0.0₆619
-0.94%
$123.9 million $18,945
Jul 15, 8 PM $0.0₆626
-0.19%
$125.14 million $19,252
Jul 15, 7 PM $0.0₆628
+0.61%
$125.7 million $19,093
Jul 15, 6 PM $0.0₆624
-0.49%
$124.86 million $18,628
Jul 15, 5 PM $0.0₆617
-1.06%
$123.34 million $18,830
Jul 15, 4 PM $0.0₆623
-0.61%
$124.66 million $19,662
Jul 15, 3 PM $0.0₆628
+0.26%
$125.54 million $19,630
Jul 15, 2 PM $0.0₆622
-0.89%
$124.48 million $19,630
Jul 15, 1 PM $0.0₆628
+0.18%
$125.7 million $19,511
Jul 15, 12 PM $0.0₆624
-0.14%
$124.79 million $20,652
Jul 15, 11 AM $0.0₆622
-0.96%
$124.5 million $21,508
Jul 15, 10 AM $0.0₆626
-0.37%
$125.24 million $20,594
Jul 15, 9 AM $0.0₆628
+0.32%
$125.7 million $20,651
Jul 15, 8 AM $0.0₆626
+0.55%
$125.3 million $20,753
Jul 15, 7 AM $0.0₆623
-0.69%
$124.66 million $21,118
Jul 15, 6 AM $0.0₆628
+0.53%
$125.62 million $21,205
Jul 15, 5 AM $0.0₆624
+0.60%
$124.74 million $20,933
Jul 15, 4 AM $0.0₆621
-0.89%
$124.26 million $21,065
Jul 15, 3 AM $0.0₆627
+0.66%
$125.34 million $21,133
Jul 15, 2 AM $0.0₆624
+0.05%
$124.78 million $21,050
Jul 15, 1 AM $0.0₆625
-0.57%
$124.92 million $20,765
Jul 15, 12 AM $0.0₆628
+0.51%
$125.7 million $21,008
Jul 14, 11 PM $0.0₆628
+0.00%
$125.7 million $21,384
Jul 14, 10 PM $0.0₆628
+0.29%
$125.7 million $21,144
Jul 14, 9 PM $0.0₆626
-0.33%
$125.2 million $20,917
Jul 14, 8 PM $0.0₆628
+0.95%
$125.5 million $21,062