Gekko Historical Data

GEKKO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₆634
-0.17%
$ 126.71 million $ 80,902
Apr 9, 6 AM $ 0.0₆636
+1.81%
$ 127.26 million $ 81,651
Apr 9, 5 AM $ 0.0₆628
+0.16%
$ 125.7 million $ 41,816
Apr 9, 4 AM $ 0.0₆628
-1.25%
$ 125.7 million $ 41,822
Apr 9, 3 AM $ 0.0₆637
+0.58%
$ 127.31 million $ 81,555
Apr 9, 2 AM $ 0.0₆633
-0.30%
$ 126.64 million $ 82,650
Apr 9, 1 AM $ 0.0₆636
+0.65%
$ 127.27 million $ 82,556
Apr 9, 12 AM $ 0.0₆632
-0.61%
$ 126.37 million $ 82,462
Apr 8, 11 PM $ 0.0₆636
+0.26%
$ 127.14 million $ 83,182
Apr 8, 10 PM $ 0.0₆634
-6.45%
$ 126.78 million $ 83,380
Apr 8, 9 PM $ 0.0₆735
+0.38%
$ 147.02 million $ 41,539
Apr 8, 8 PM $ 0.0₆733
+0.84%
$ 146.61 million $ 41,228
Apr 8, 7 PM $ 0.0₆725
+13.73%
$ 144.99 million $ 41,005
Apr 8, 6 PM $ 0.0₆636
-0.94%
$ 127.26 million $ 81,773
Apr 8, 5 PM $ 0.0₆642
-12.03%
$ 128.34 million $ 82,937
Apr 8, 4 PM $ 0.0₆731
+0.28%
$ 146.24 million $ 40,394
Apr 8, 3 PM $ 0.0₆73
+1.50%
$ 146.1 million $ 40,042
Apr 8, 2 PM $ 0.0₆722
-1.35%
$ 144.47 million $ 39,882
Apr 8, 1 PM $ 0.0₆732
+16.50%
$ 146.44 million $ 41,083
Apr 8, 12 PM $ 0.0₆628
+2.05%
$ 125.7 million $ 41,712
Apr 8, 11 AM $ 0.0₆615
-2.20%
$ 122.94 million $ 40,936
Apr 8, 10 AM $ 0.0₆626
-0.33%
$ 125.28 million $ 41,193
Apr 8, 9 AM $ 0.0₆627
-2.32%
$ 125.5 million $ 40,649
Apr 8, 8 AM $ 0.0₆642
-0.75%
$ 128.38 million $ 81,572
Apr 8, 7 AM $ 0.0₆645
-2.30%
$ 129.07 million $ 81,427
Apr 8, 6 AM $ 0.0₆663
-6.89%
$ 132.52 million $ 41,401
Apr 8, 5 AM $ 0.0₆712
+0.00%
$ 142.32 million $ 804
Apr 8, 4 AM $ 0.0₆712
-3.01%
$ 142.32 million $ 804
Apr 8, 3 AM $ 0.0₆734
-0.83%
$ 146.74 million $ 41,257
Apr 8, 2 AM $ 0.0₆74
+1.22%
$ 147.97 million $ 40,795
Apr 8, 1 AM $ 0.0₆731
+16.91%
$ 146.19 million $ 39,867
Apr 8, 12 AM $ 0.0₆626
-2.02%
$ 125.2 million $ 41,646
Apr 7, 11 PM $ 0.0₆64
+1.07%
$ 128.06 million $ 82,748
Apr 7, 10 PM $ 0.0₆634
+0.88%
$ 126.71 million $ 81,763
Apr 7, 9 PM $ 0.0₆628
+1.89%
$ 125.6 million $ 43,049
Apr 7, 8 PM $ 0.0₆616
-1.19%
$ 123.27 million $ 42,285
Apr 7, 7 PM $ 0.0₆624
+0.89%
$ 124.75 million $ 79,835
Apr 7, 6 PM $ 0.0₆618
-10.86%
$ 123.66 million $ 79,566
Apr 7, 5 PM $ 0.0₆695
+11.76%
$ 139.03 million $ 38,411
Apr 7, 4 PM $ 0.0₆621
+0.40%
$ 124.1 million $ 41,147
Apr 7, 3 PM $ 0.0₆618
-0.57%
$ 123.6 million $ 79,152
Apr 7, 2 PM $ 0.0₆622
-9.64%
$ 124.31 million $ 77,891
Apr 7, 1 PM $ 0.0₆687
+0.70%
$ 137.48 million $ 77,648
Apr 7, 12 PM $ 0.0₆681
+10.14%
$ 136.13 million $ 38,481
Apr 7, 11 AM $ 0.0₆618
-0.42%
$ 123.59 million $ 77,487
Apr 7, 10 AM $ 0.0₆62
-4.99%
$ 124.06 million $ 77,357
Apr 7, 9 AM $ 0.0₆703
+0.60%
$ 140.51 million $ 39,341
Apr 7, 8 AM $ 0.0₆699
+0.24%
$ 139.89 million $ 39,103
Apr 7, 7 AM $ 0.0₆698
-1.01%
$ 139.5 million $ 39,578
Apr 7, 6 AM $ 0.0₆705
+0.97%
$ 141.08 million $ 39,854