Gekko Historical Data

GEKKO Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₆571
-7.94%
$ 114.16 million $ 39,979
May 29, 4 AM $ 0.0₆62
-2.07%
$ 124 million $ 22,221
May 29, 3 AM $ 0.0₆632
+0.48%
$ 126.5 million $ 62,055
May 29, 2 AM $ 0.0₆629
-0.38%
$ 125.76 million $ 62,572
May 29, 1 AM $ 0.0₆631
-0.15%
$ 126.19 million $ 63,228
May 29, 12 AM $ 0.0₆632
+0.19%
$ 126.32 million $ 62,860
May 28, 11 PM $ 0.0₆63
-0.61%
$ 126.08 million $ 62,669
May 28, 10 PM $ 0.0₆634
-0.69%
$ 126.76 million $ 63,098
May 28, 9 PM $ 0.0₆638
+9.12%
$ 127.64 million $ 63,147
May 28, 8 PM $ 0.0₆585
+2.14%
$ 116.97 million $ 63,981
May 28, 7 PM $ 0.0₆573
-10.60%
$ 114.52 million $ 40,640
May 28, 6 PM $ 0.0₆641
+0.93%
$ 128.1 million $ 63,593
May 28, 5 PM $ 0.0₆635
-0.25%
$ 126.98 million $ 62,267
May 28, 4 PM $ 0.0₆636
+1.33%
$ 127.21 million $ 61,165
May 28, 3 PM $ 0.0₆626
-0.45%
$ 125.26 million $ 60,177
May 28, 2 PM $ 0.0₆628
+0.66%
$ 125.54 million $ 60,365
May 28, 1 PM $ 0.0₆623
+10.81%
$ 124.56 million $ 60,266
May 28, 12 PM $ 0.0₆562
-10.53%
$ 112.4 million $ 37,599
May 28, 11 AM $ 0.0₆624
-0.93%
$ 124.86 million $ 23,596
May 28, 10 AM $ 0.0₆63
+0.13%
$ 125.93 million $ 61,308
May 28, 9 AM $ 0.0₆629
+0.54%
$ 125.73 million $ 60,694
May 28, 8 AM $ 0.0₆626
-0.25%
$ 125.26 million $ 24,177
May 28, 7 AM $ 0.0₆628
+0.49%
$ 125.58 million $ 61,218
May 28, 6 AM $ 0.0₆625
+11.90%
$ 124.96 million $ 60,899
May 28, 5 AM $ 0.0₆558
-1.36%
$ 111.67 million $ 37,774
May 28, 4 AM $ 0.0₆566
+0.91%
$ 113.21 million $ 38,450
May 28, 3 AM $ 0.0₆561
-9.67%
$ 112.19 million $ 38,454
May 28, 2 AM $ 0.0₆621
-2.69%
$ 124.21 million $ 24,449
May 28, 1 AM $ 0.0₆637
-0.24%
$ 127.42 million $ 61,559
May 28, 12 AM $ 0.0₆639
+1.11%
$ 127.72 million $ 60,446
May 27, 11 PM $ 0.0₆632
-0.65%
$ 126.32 million $ 59,734
May 27, 10 PM $ 0.0₆637
+6.75%
$ 127.4 million $ 57,756
May 27, 9 PM $ 0.0₆597
-0.55%
$ 119.34 million $ 36,510
May 27, 8 PM $ 0.0₆6
+0.06%
$ 120 million $ 57,445
May 27, 7 PM $ 0.0₆6
-0.17%
$ 119.93 million $ 57,838
May 27, 6 PM $ 0.0₆601
+3.73%
$ 120.14 million $ 58,254
May 27, 5 PM $ 0.0₆579
-3.93%
$ 115.82 million $ 38,325
May 27, 4 PM $ 0.0₆603
+0.72%
$ 120.57 million $ 58,038
May 27, 3 PM $ 0.0₆599
-6.84%
$ 119.71 million $ 58,408
May 27, 2 PM $ 0.0₆642
-0.45%
$ 128.5 million $ 56,932
May 27, 1 PM $ 0.0₆645
-1.16%
$ 129.08 million $ 58,038
May 27, 12 PM $ 0.0₆653
-1.22%
$ 130.66 million $ 56,943
May 27, 11 AM $ 0.0₆662
+0.75%
$ 132.39 million $ 38,449
May 27, 10 AM $ 0.0₆659
-1.17%
$ 131.73 million $ 38,233
May 27, 9 AM $ 0.0₆666
+0.55%
$ 133.17 million $ 37,568
May 27, 8 AM $ 0.0₆667
+2.18%
$ 133.31 million $ 38,440
May 27, 7 AM $ 0.0₆652
+7.83%
$ 130.47 million $ 57,648
May 27, 6 AM $ 0.0₆605
+1.13%
$ 121 million $ 58,079
May 27, 5 AM $ 0.0₆6
-7.02%
$ 119.95 million $ 57,737
May 27, 4 AM $ 0.0₆645
+0.24%
$ 129.06 million $ 56,166