Gekko Historical Data

GEKKO Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₆6
-7.02%
$ 119.95 million $ 57,737
May 27, 4 AM $ 0.0₆645
+0.24%
$ 129.06 million $ 56,166
May 27, 3 AM $ 0.0₆644
+7.46%
$ 128.75 million $ 56,902
May 27, 2 AM $ 0.0₆599
-0.74%
$ 119.74 million $ 57,640
May 27, 1 AM $ 0.0₆603
-0.38%
$ 120.63 million $ 58,159
May 27, 12 AM $ 0.0₆605
+0.85%
$ 121.09 million $ 59,213
May 26, 11 PM $ 0.0₆6
-3.30%
$ 120.08 million $ 58,634
May 26, 10 PM $ 0.0₆621
-3.85%
$ 124.17 million $ 21,923
May 26, 9 PM $ 0.0₆646
+4.84%
$ 129.15 million $ 60,334
May 26, 8 PM $ 0.0₆616
+2.14%
$ 123.19 million $ 22,260
May 26, 7 PM $ 0.0₆603
+0.88%
$ 120.6 million $ 59,201
May 26, 6 PM $ 0.0₆598
-0.06%
$ 119.56 million $ 58,393
May 26, 5 PM $ 0.0₆598
-0.28%
$ 119.62 million $ 58,201
May 26, 4 PM $ 0.0₆6
-6.80%
$ 119.96 million $ 58,297
May 26, 3 PM $ 0.0₆644
-3.28%
$ 128.72 million $ 58,054
May 26, 2 PM $ 0.0₆666
+8.73%
$ 133.19 million $ 35,681
May 26, 1 PM $ 0.0₆612
-0.39%
$ 122.5 million $ 57,348
May 26, 12 PM $ 0.0₆615
+0.74%
$ 122.97 million $ 57,781
May 26, 11 AM $ 0.0₆61
-0.50%
$ 122.06 million $ 58,140
May 26, 10 AM $ 0.0₆613
+1.69%
$ 122.68 million $ 57,824
May 26, 9 AM $ 0.0₆603
-1.19%
$ 120.64 million $ 57,437
May 26, 8 AM $ 0.0₆61
-6.67%
$ 122.09 million $ 57,291
May 26, 7 AM $ 0.0₆654
+0.39%
$ 130.82 million $ 55,895
May 26, 6 AM $ 0.0₆652
+0.02%
$ 130.34 million $ 55,569
May 26, 5 AM $ 0.0₆653
+0.61%
$ 130.53 million $ 54,862
May 26, 4 AM $ 0.0₆649
+7.59%
$ 129.74 million $ 54,033
May 26, 3 AM $ 0.0₆603
-0.53%
$ 120.59 million $ 53,914
May 26, 2 AM $ 0.0₆606
+0.26%
$ 121.23 million $ 53,444
May 26, 1 AM $ 0.0₆605
-0.43%
$ 120.91 million $ 53,305
May 26, 12 AM $ 0.0₆607
-0.25%
$ 121.44 million $ 52,948
May 25, 11 PM $ 0.0₆609
+0.88%
$ 121.74 million $ 53,965
May 25, 10 PM $ 0.0₆603
+0.96%
$ 120.68 million $ 54,632
May 25, 5 PM $ 0.0₆681
+0.15%
$ 136.22 million $ 38,303
May 25, 4 PM $ 0.0₆682
+0.50%
$ 136.33 million $ 38,473
May 25, 3 PM $ 0.0₆676
-0.10%
$ 135.27 million $ 38,650
May 25, 2 PM $ 0.0₆677
+1.01%
$ 135.38 million $ 39,362
May 25, 1 PM $ 0.0₆672
+0.40%
$ 134.37 million $ 39,622
May 25, 12 PM $ 0.0₆669
-0.20%
$ 133.76 million $ 39,414
May 25, 11 AM $ 0.0₆671
+9.84%
$ 134.27 million $ 39,049
May 25, 10 AM $ 0.0₆611
+0.21%
$ 122.24 million $ 57,513
May 25, 9 AM $ 0.0₆61
-0.40%
$ 121.99 million $ 57,829
May 25, 8 AM $ 0.0₆612
+0.32%
$ 122.47 million $ 57,492
May 25, 7 AM $ 0.0₆61
-2.86%
$ 122.08 million $ 57,975
May 25, 6 AM $ 0.0₆628
-5.64%
$ 125.7 million $ 18,349
May 25, 5 AM $ 0.0₆665
+0.17%
$ 133.06 million $ 38,956
May 25, 4 AM $ 0.0₆664
-0.58%
$ 132.8 million $ 38,841
May 25, 3 AM $ 0.0₆666
+2.49%
$ 133.17 million $ 38,866
May 25, 2 AM $ 0.0₆65
+7.01%
$ 129.93 million $ 58,769
May 25, 1 AM $ 0.0₆607
-0.79%
$ 121.41 million $ 59,277
May 25, 12 AM $ 0.0₆613
-9.38%
$ 122.51 million $ 58,302