Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.0₆628
+0.95%
$125.5 million $21,062
Jul 14, 7 PM $0.0₆623
+1.07%
$124.58 million $20,982
Jul 14, 6 PM $0.0₆616
-1.14%
$123.28 million $21,466
Jul 14, 5 PM $0.0₆627
-0.10%
$125.48 million $21,592
Jul 14, 4 PM $0.0₆626
+1.18%
$125.26 million $21,248
Jul 14, 3 PM $0.0₆619
-1.09%
$123.72 million $21,545
Jul 14, 2 PM $0.0₆627
+1.47%
$125.4 million $22,003
Jul 14, 1 PM $0.0₆62
+0.01%
$124.08 million $22,405
Jul 14, 12 PM $0.0₆618
-1.68%
$123.59 million $23,503
Jul 14, 11 AM $0.0₆628
+0.34%
$125.6 million $22,137
Jul 14, 10 AM $0.0₆627
+1.77%
$125.44 million $21,844
Jul 14, 9 AM $0.0₆616
-1.91%
$123.26 million $21,939
Jul 14, 8 AM $0.0₆628
+0.40%
$125.58 million $21,848
Jul 14, 7 AM $0.0₆628
+1.08%
$125.54 million $21,741
Jul 14, 6 AM $0.0₆621
+0.06%
$124.3 million $21,488
Jul 14, 5 AM $0.0₆622
-0.84%
$124.4 million $21,419
Jul 14, 4 AM $0.0₆626
-0.43%
$125.16 million $21,196
Jul 14, 3 AM $0.0₆628
+0.00%
$125.7 million $21,021
Jul 14, 2 AM $0.0₆625
-0.37%
$125.04 million $20,617
Jul 14, 1 AM $0.0₆628
+0.90%
$125.5 million $20,825
Jul 14, 12 AM $0.0₆622
-0.88%
$124.38 million $20,890
Jul 13, 11 PM $0.0₆627
+1.28%
$125.42 million $20,269
Jul 13, 10 PM $0.0₆618
+0.08%
$123.7 million $20,353
Jul 13, 9 PM $0.0₆619
-1.48%
$123.84 million $20,058
Jul 13, 8 PM $0.0₆628
+1.06%
$125.7 million $19,285
Jul 13, 7 PM $0.0₆624
-0.08%
$124.7 million $19,324
Jul 13, 6 PM $0.0₆623
-0.16%
$124.62 million $19,178
Jul 13, 5 PM $0.0₆625
+0.63%
$124.92 million $18,960
Jul 13, 4 PM $0.0₆624
+0.69%
$124.7 million $19,071
Jul 13, 3 PM $0.0₆618
-1.65%
$123.62 million $18,983
Jul 13, 2 PM $0.0₆628
+0.34%
$125.7 million $18,280
Jul 13, 1 PM $0.0₆627
-0.03%
$125.36 million $17,373
Jul 13, 12 PM $0.0₆628
+0.18%
$125.5 million $16,911
Jul 13, 11 AM $0.0₆628
-0.10%
$125.52 million $16,500
Jul 13, 10 AM $0.0₆628
-0.05%
$125.6 million $16,867
Jul 13, 9 AM $0.0₆628
+0.92%
$125.7 million $16,659
Jul 13, 8 AM $0.0₆621
-0.26%
$124.3 million $16,674
Jul 13, 7 AM $0.0₆621
+0.18%
$124.24 million $16,770
Jul 13, 6 AM $0.0₆62
-1.10%
$124.02 million $17,012
Jul 13, 5 AM $0.0₆628
-0.03%
$125.64 million $16,463
Jul 13, 4 AM $0.0₆628
+0.38%
$125.5 million $16,275
Jul 13, 3 AM $0.0₆625
-0.40%
$125.02 million $15,956
Jul 13, 2 AM $0.0₆627
+0.02%
$125.42 million $16,302
Jul 13, 1 AM $0.0₆626
-0.13%
$125.22 million $16,265
Jul 13, 12 AM $0.0₆627
+1.92%
$125.48 million $16,150
Jul 12, 11 PM $0.0₆62
-0.53%
$123.94 million $16,510
Jul 12, 10 PM $0.0₆624
+1.61%
$124.82 million $15,806
Jul 12, 9 PM $0.0₆614
+2.79%
$122.84 million $15,471
Jul 12, 8 PM $0.0₆597
-4.93%
$119.5 million $16,575
Jul 12, 7 PM $0.0₆627
-0.21%
$125.44 million $17,995