Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.0₆847
+0.03%
$169.39 million $38,340
Sep 5, 1 AM $0.0₆842
+1.38%
$168.42 million $39,890
Sep 5, 12 AM $0.0₆832
+0.24%
$166.43 million $40,263
Sep 4, 11 PM $0.0₆832
-1.88%
$166.35 million $40,518
Sep 4, 10 PM $0.0₆847
-0.04%
$169.3 million $41,063
Sep 4, 9 PM $0.0₆848
+0.20%
$169.54 million $41,151
Sep 4, 8 PM $0.0₆846
+2.24%
$169.2 million $40,401
Sep 4, 7 PM $0.0₆827
-0.36%
$165.5 million $39,647
Sep 4, 6 PM $0.0₆833
-0.66%
$166.65 million $39,138
Sep 4, 5 PM $0.0₆839
-0.43%
$167.89 million $39,554
Sep 4, 4 PM $0.0₆843
+0.30%
$168.54 million $40,744
Sep 4, 3 PM $0.0₆84
-0.81%
$167.92 million $42,827
Sep 4, 2 PM $0.0₆847
+0.09%
$169.35 million $43,423
Sep 4, 1 PM $0.0₆846
+0.00%
$169.19 million $44,350
Sep 4, 12 PM $0.0₆846
+0.72%
$169.19 million $44,428
Sep 4, 11 AM $0.0₆84
-0.54%
$167.98 million $44,891
Sep 4, 10 AM $0.0₆844
+0.36%
$168.9 million $45,503
Sep 4, 9 AM $0.0₆842
+2.40%
$168.3 million $46,765
Sep 4, 8 AM $0.0₆822
-2.71%
$164.35 million $45,908
Sep 4, 7 AM $0.0₆845
+0.32%
$168.93 million $46,337
Sep 4, 6 AM $0.0₆842
+1.93%
$168.38 million $46,608
Sep 4, 5 AM $0.0₆826
-1.99%
$165.2 million $45,900
Sep 4, 4 AM $0.0₆843
+1.30%
$168.56 million $46,734
Sep 4, 3 AM $0.0₆832
+2.33%
$166.4 million $46,578
Sep 4, 2 AM $0.0₆813
-1.68%
$162.62 million $45,483
Sep 4, 1 AM $0.0₆827
-2.23%
$165.4 million $43,535
Sep 4, 12 AM $0.0₆846
+0.55%
$169.18 million $42,668
Sep 3, 11 PM $0.0₆841
+0.13%
$168.25 million $42,297
Sep 3, 10 PM $0.0₆84
-0.50%
$168.03 million $41,501
Sep 3, 9 PM $0.0₆846
+0.00%
$169.17 million $41,506
Sep 3, 8 PM $0.0₆846
+0.41%
$169.17 million $41,688
Sep 3, 7 PM $0.0₆842
+0.00%
$168.48 million $41,469
Sep 3, 6 PM $0.0₆842
+0.62%
$168.48 million $42,091
Sep 3, 5 PM $0.0₆837
+2.66%
$167.45 million $41,450
Sep 3, 4 PM $0.0₆816
+0.19%
$163.11 million $39,512
Sep 3, 3 PM $0.0₆814
-3.69%
$162.8 million $36,917
Sep 3, 2 PM $0.0₆845
+0.21%
$169.04 million $36,321
Sep 3, 1 PM $0.0₆843
+0.65%
$168.68 million $35,535
Sep 3, 12 PM $0.0₆838
+0.14%
$167.59 million $35,257
Sep 3, 11 AM $0.0₆837
-0.85%
$167.35 million $35,081
Sep 3, 10 AM $0.0₆844
+2.15%
$168.78 million $36,032
Sep 3, 9 AM $0.0₆826
-1.90%
$165.24 million $36,324
Sep 3, 8 AM $0.0₆842
+1.19%
$168.44 million $36,616
Sep 3, 7 AM $0.0₆832
-1.70%
$166.45 million $36,802
Sep 3, 6 AM $0.0₆846
+0.13%
$169.2 million $36,920
Sep 3, 5 AM $0.0₆847
+3.02%
$169.33 million $37,361
Sep 3, 4 AM $0.0₆823
-2.03%
$164.64 million $37,522
Sep 3, 3 AM $0.0₆842
-0.05%
$168.44 million $38,328
Sep 3, 2 AM $0.0₆843
-0.19%
$168.52 million $38,178
Sep 3, 1 AM $0.0₆844
+0.23%
$168.85 million $37,880