Gekko Historical Data

GEKKO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₆615
-0.21%
$ 122.95 million $ 72,367
Apr 5, 5 AM $ 0.0₆616
-8.37%
$ 123.21 million $ 72,370
Apr 5, 4 AM $ 0.0₆672
-0.53%
$ 134.48 million $ 38,580
Apr 5, 3 AM $ 0.0₆678
+10.87%
$ 135.52 million $ 37,993
Apr 5, 2 AM $ 0.0₆611
-0.50%
$ 122.23 million $ 76,857
Apr 4, 8 PM $ 0.0₆68
+3.84%
$ 135.92 million $ 39,376
Apr 4, 7 PM $ 0.0₆654
-2.55%
$ 130.9 million $ 77,919
Apr 4, 6 PM $ 0.0₆673
-0.51%
$ 134.68 million $ 38,296
Apr 4, 5 PM $ 0.0₆676
+0.02%
$ 135.25 million $ 38,297
Apr 4, 4 PM $ 0.0₆677
+0.24%
$ 135.46 million $ 38,411
Apr 4, 3 PM $ 0.0₆678
+10.17%
$ 135.66 million $ 38,238
Apr 4, 2 PM $ 0.0₆616
+0.52%
$ 123.13 million $ 40,119
Apr 4, 1 PM $ 0.0₆612
-2.58%
$ 122.49 million $ 76,993
Apr 4, 12 PM $ 0.0₆68
+0.14%
$ 135.9 million $ 37,604
Apr 4, 11 AM $ 0.0₆678
+0.17%
$ 135.68 million $ 37,540
Apr 4, 10 AM $ 0.0₆679
-0.09%
$ 135.76 million $ 37,566
Apr 4, 9 AM $ 0.0₆677
+0.44%
$ 135.37 million $ 37,203
Apr 4, 8 AM $ 0.0₆674
-0.81%
$ 134.8 million $ 37,454
Apr 4, 3 AM $ 0.0₆678
+0.11%
$ 135.66 million $ 37,399
Apr 4, 2 AM $ 0.0₆676
-0.51%
$ 135.26 million $ 37,243
Apr 4, 1 AM $ 0.0₆68
+0.00%
$ 135.95 million $ 36,630
Apr 3, 11 PM $ 0.0₆679
+0.28%
$ 135.8 million $ 35,892
Apr 3, 10 PM $ 0.0₆679
+0.07%
$ 135.71 million $ 36,201
Apr 3, 9 PM $ 0.0₆678
-0.48%
$ 135.6 million $ 36,427
Apr 3, 7 PM $ 0.0₆677
+4.11%
$ 135.35 million $ 36,264
Apr 3, 6 PM $ 0.0₆65
+0.77%
$ 130 million $ 73,890
Apr 3, 5 PM $ 0.0₆645
-4.55%
$ 129.02 million $ 72,884
Apr 3, 4 PM $ 0.0₆675
+0.80%
$ 135.08 million $ 35,334
Apr 3, 3 PM $ 0.0₆67
-0.75%
$ 133.98 million $ 35,364
Apr 3, 2 PM $ 0.0₆675
+4.03%
$ 135 million $ 36,105
Apr 3, 1 PM $ 0.0₆65
+5.14%
$ 129.97 million $ 72,452
Apr 3, 12 PM $ 0.0₆618
+1.24%
$ 123.62 million $ 71,673
Apr 3, 11 AM $ 0.0₆61
-0.74%
$ 122.01 million $ 71,449
Apr 3, 10 AM $ 0.0₆613
-0.92%
$ 122.59 million $ 71,922
Apr 3, 9 AM $ 0.0₆619
-1.46%
$ 123.73 million $ 71,990
Apr 3, 8 AM $ 0.0₆629
+0.29%
$ 125.72 million $ 36,314
Apr 3, 7 AM $ 0.0₆625
-0.57%
$ 124.99 million $ 36,627
Apr 3, 6 AM $ 0.0₆627
+2.12%
$ 125.48 million $ 36,305
Apr 3, 5 AM $ 0.0₆614
-1.17%
$ 122.87 million $ 71,920
Apr 3, 4 AM $ 0.0₆625
-3.20%
$ 125.09 million $ 35,051
Apr 3, 3 AM $ 0.0₆647
-0.19%
$ 129.33 million $ 71,619
Apr 3, 2 AM $ 0.0₆647
-0.11%
$ 129.43 million $ 72,793
Apr 3, 1 AM $ 0.0₆647
-0.01%
$ 129.41 million $ 74,472
Apr 3, 12 AM $ 0.0₆647
+5.11%
$ 129.32 million $ 74,927
Apr 2, 11 PM $ 0.0₆616
-0.18%
$ 123.12 million $ 76,415
Apr 2, 10 PM $ 0.0₆617
-0.37%
$ 123.47 million $ 76,883
Apr 2, 9 PM $ 0.0₆621
-4.19%
$ 124.19 million $ 41,896
Apr 2, 8 PM $ 0.0₆647
+5.08%
$ 129.48 million $ 78,318
Apr 2, 7 PM $ 0.0₆614
-0.51%
$ 122.9 million $ 78,094
Apr 2, 6 PM $ 0.0₆616
-4.49%
$ 123.29 million $ 78,602