Gekko Historical Data

GEKKO Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₆613
-9.38%
$ 122.51 million $ 58,302
May 24, 11 PM $ 0.0₆676
+0.83%
$ 135.19 million $ 38,603
May 24, 10 PM $ 0.0₆67
+2.02%
$ 134.08 million $ 38,450
May 24, 9 PM $ 0.0₆657
-3.16%
$ 131.46 million $ 36,784
May 24, 8 PM $ 0.0₆681
+11.97%
$ 136.18 million $ 37,564
May 24, 7 PM $ 0.0₆608
+0.54%
$ 121.62 million $ 57,217
May 24, 6 PM $ 0.0₆605
-10.83%
$ 120.97 million $ 56,824
May 24, 5 PM $ 0.0₆678
-0.83%
$ 135.65 million $ 37,365
May 24, 4 PM $ 0.0₆683
+11.60%
$ 136.66 million $ 35,991
May 24, 3 PM $ 0.0₆612
-0.17%
$ 122.46 million $ 56,751
May 24, 2 PM $ 0.0₆613
-0.79%
$ 122.66 million $ 56,576
May 24, 1 PM $ 0.0₆618
+0.22%
$ 123.64 million $ 56,946
May 24, 12 PM $ 0.0₆617
+0.20%
$ 123.37 million $ 57,984
May 24, 11 AM $ 0.0₆616
+0.08%
$ 123.12 million $ 57,935
May 24, 10 AM $ 0.0₆615
-3.43%
$ 123.03 million $ 56,748
May 24, 9 AM $ 0.0₆687
+0.61%
$ 137.49 million $ 35,834
May 24, 8 AM $ 0.0₆683
-0.55%
$ 136.67 million $ 36,064
May 24, 7 AM $ 0.0₆689
+0.22%
$ 137.74 million $ 35,609
May 24, 3 AM $ 0.0₆686
+0.21%
$ 137.14 million $ 35,619
May 24, 2 AM $ 0.0₆683
+0.37%
$ 136.5 million $ 35,303
May 24, 1 AM $ 0.0₆68
-0.07%
$ 136.04 million $ 35,198
May 24, 12 AM $ 0.0₆681
+0.20%
$ 136.13 million $ 35,873
May 23, 11 PM $ 0.0₆68
+10.15%
$ 136.01 million $ 36,309
May 23, 10 PM $ 0.0₆617
+0.74%
$ 123.48 million $ 59,399
May 23, 9 PM $ 0.0₆613
-10.92%
$ 122.58 million $ 60,451
May 23, 8 PM $ 0.0₆665
-1.02%
$ 133.07 million $ 37,198
May 23, 7 PM $ 0.0₆671
-0.12%
$ 134.24 million $ 36,099
May 23, 6 PM $ 0.0₆672
+0.86%
$ 134.45 million $ 36,839
May 23, 5 PM $ 0.0₆666
-0.65%
$ 133.24 million $ 35,967
May 23, 4 PM $ 0.0₆67
+0.40%
$ 134.05 million $ 35,996
May 23, 3 PM $ 0.0₆665
+2.16%
$ 133.1 million $ 36,224
May 23, 2 PM $ 0.0₆652
+0.41%
$ 130.46 million $ 58,990
May 23, 1 PM $ 0.0₆649
+4.46%
$ 129.83 million $ 57,704
May 23, 12 PM $ 0.0₆621
+3.53%
$ 124.28 million $ 22,149
May 23, 11 AM $ 0.0₆6
-3.33%
$ 120.04 million $ 56,914
May 23, 10 AM $ 0.0₆621
+4.17%
$ 124.18 million $ 22,330
May 23, 9 AM $ 0.0₆596
-1.03%
$ 119.21 million $ 59,152
May 23, 8 AM $ 0.0₆602
-6.27%
$ 120.45 million $ 59,060
May 23, 7 AM $ 0.0₆643
-3.77%
$ 128.51 million $ 59,812
May 23, 6 AM $ 0.0₆667
-0.08%
$ 133.46 million $ 36,479
May 23, 5 AM $ 0.0₆671
+3.08%
$ 134.19 million $ 37,240
May 23, 4 AM $ 0.0₆651
+7.21%
$ 130.18 million $ 60,136
May 23, 3 AM $ 0.0₆607
-0.16%
$ 121.42 million $ 60,209
May 23, 2 AM $ 0.0₆608
+0.72%
$ 121.62 million $ 61,515
May 23, 1 AM $ 0.0₆604
-0.30%
$ 120.75 million $ 61,827
May 23, 12 AM $ 0.0₆606
-6.66%
$ 121.11 million $ 61,416
May 22, 11 PM $ 0.0₆649
-3.14%
$ 129.75 million $ 61,125
May 22, 10 PM $ 0.0₆668
+10.02%
$ 133.58 million $ 38,645
May 22, 9 PM $ 0.0₆607
-0.67%
$ 121.42 million $ 61,342
May 22, 8 PM $ 0.0₆611
-2.66%
$ 122.23 million $ 61,482