Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0₆627
-0.21%
$125.44 million $17,995
Jul 12, 6 PM $0.0₆626
+0.89%
$125.22 million $19,425
Jul 12, 5 PM $0.0₆622
-0.64%
$124.46 million $20,475
Jul 12, 4 PM $0.0₆626
-0.35%
$125.26 million $20,783
Jul 12, 3 PM $0.0₆628
+0.53%
$125.7 million $21,447
Jul 12, 2 PM $0.0₆625
+0.66%
$125.04 million $23,375
Jul 12, 1 PM $0.0₆625
+3.26%
$124.96 million $25,726
Jul 12, 12 PM $0.0₆605
-3.29%
$121.02 million $27,368
Jul 12, 11 AM $0.0₆626
+0.16%
$125.22 million $28,444
Jul 12, 10 AM $0.0₆624
+0.81%
$124.74 million $29,082
Jul 12, 9 AM $0.0₆622
-1.03%
$124.4 million $30,081
Jul 12, 8 AM $0.0₆628
+0.69%
$125.58 million $31,077
Jul 12, 7 AM $0.0₆623
-0.29%
$124.64 million $31,827
Jul 12, 6 AM $0.0₆625
+1.58%
$125.06 million $32,501
Jul 12, 5 AM $0.0₆616
-1.08%
$123.12 million $33,600
Jul 12, 4 AM $0.0₆622
+0.06%
$124.46 million $34,759
Jul 12, 3 AM $0.0₆622
-0.64%
$124.42 million $37,292
Jul 12, 2 AM $0.0₆628
+0.96%
$125.7 million $38,648
Jul 12, 1 AM $0.0₆622
-1.05%
$124.38 million $39,890
Jul 12, 12 AM $0.0₆628
+0.05%
$125.7 million $40,422
Jul 11, 11 PM $0.0₆625
+0.94%
$125.08 million $41,695
Jul 11, 10 PM $0.0₆62
+0.00%
$123.92 million $43,617
Jul 11, 9 PM $0.0₆62
-0.06%
$123.92 million $45,129
Jul 11, 8 PM $0.0₆621
-0.38%
$124.3 million $44,971
Jul 11, 7 PM $0.0₆625
+1.92%
$125.06 million $44,292
Jul 11, 6 PM $0.0₆611
-2.63%
$122.24 million $43,773
Jul 11, 5 PM $0.0₆628
+0.14%
$125.56 million $45,606
Jul 11, 4 PM $0.0₆628
+1.53%
$125.7 million $47,306
Jul 11, 3 PM $0.0₆621
-0.72%
$124.28 million $46,564
Jul 11, 2 PM $0.0₆625
+1.23%
$125.08 million $45,244
Jul 11, 1 PM $0.0₆619
+0.50%
$123.84 million $44,373
Jul 11, 12 PM $0.0₆619
-1.56%
$123.74 million $43,680
Jul 11, 11 AM $0.0₆626
-0.32%
$125.14 million $42,873
Jul 11, 10 AM $0.0₆628
+1.40%
$125.6 million $42,138
Jul 11, 9 AM $0.0₆618
-1.62%
$123.66 million $41,402
Jul 11, 8 AM $0.0₆628
+2.08%
$125.7 million $40,930
Jul 11, 7 AM $0.0₆614
-1.98%
$122.7 million $40,453
Jul 11, 6 AM $0.0₆625
-0.10%
$124.98 million $41,294
Jul 11, 5 AM $0.0₆625
+0.47%
$125.02 million $42,116
Jul 11, 4 AM $0.0₆622
+2.08%
$124.4 million $42,690
Jul 11, 3 AM $0.0₆607
+1.90%
$121.44 million $41,073
Jul 11, 2 AM $0.0₆598
-3.56%
$119.66 million $40,319
Jul 11, 1 AM $0.0₆62
-0.21%
$123.92 million $40,093
Jul 11, 12 AM $0.0₆619
+0.34%
$123.84 million $39,840
Jul 10, 11 PM $0.0₆616
-0.40%
$123.12 million $39,667
Jul 10, 10 PM $0.0₆619
-0.10%
$123.86 million $38,775
Jul 10, 9 PM $0.0₆623
-0.91%
$124.56 million $38,585
Jul 10, 8 PM $0.0₆628
+0.88%
$125.7 million $37,972
Jul 10, 7 PM $0.0₆622
+0.14%
$124.34 million $37,361
Jul 10, 6 PM $0.0₆62
+1.66%
$123.92 million $36,102