Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0₆62
+1.66%
$123.92 million $36,102
Jul 10, 5 PM $0.0₆606
-3.38%
$121.28 million $33,932
Jul 10, 4 PM $0.0₆628
+0.32%
$125.6 million $33,037
Jul 10, 3 PM $0.0₆627
+0.34%
$125.42 million $34,016
Jul 10, 2 PM $0.0₆625
-0.13%
$124.9 million $34,752
Jul 10, 1 PM $0.0₆626
+0.40%
$125.16 million $35,209
Jul 10, 12 PM $0.0₆622
-1.02%
$124.42 million $35,076
Jul 10, 11 AM $0.0₆626
-0.11%
$125.24 million $35,585
Jul 10, 10 AM $0.0₆625
-0.53%
$124.98 million $36,035
Jul 10, 9 AM $0.0₆628
+0.61%
$125.56 million $36,869
Jul 10, 8 AM $0.0₆626
-0.32%
$125.18 million $37,814
Jul 10, 7 AM $0.0₆628
+3.10%
$125.7 million $37,698
Jul 10, 6 AM $0.0₆609
-3.17%
$121.72 million $36,161
Jul 10, 5 AM $0.0₆628
+1.80%
$125.7 million $35,219
Jul 10, 4 AM $0.0₆616
-2.04%
$123.14 million $34,210
Jul 10, 3 AM $0.0₆627
+0.69%
$125.38 million $34,442
Jul 10, 2 AM $0.0₆623
+2.37%
$124.52 million $34,872
Jul 10, 1 AM $0.0₆608
-1.92%
$121.58 million $34,591
Jul 10, 12 AM $0.0₆618
+0.06%
$123.6 million $35,140
Jul 9, 11 PM $0.0₆621
-1.27%
$124.1 million $34,433
Jul 9, 10 PM $0.0₆626
+0.64%
$125.18 million $34,762
Jul 9, 9 PM $0.0₆621
+0.57%
$124.14 million $34,504
Jul 9, 8 PM $0.0₆617
-0.68%
$123.44 million $35,525
Jul 9, 7 PM $0.0₆62
-0.31%
$124.04 million $36,505
Jul 9, 6 PM $0.0₆623
-0.08%
$124.52 million $37,074
Jul 9, 5 PM $0.0₆625
-0.51%
$124.9 million $36,950
Jul 9, 4 PM $0.0₆626
+0.66%
$125.18 million $36,680
Jul 9, 3 PM $0.0₆622
+0.66%
$124.46 million $36,846
Jul 9, 2 PM $0.0₆618
-0.90%
$123.54 million $35,981
Jul 9, 1 PM $0.0₆621
-0.40%
$124.3 million $35,098
Jul 9, 12 PM $0.0₆622
+0.55%
$124.44 million $35,905
Jul 9, 11 AM $0.0₆618
-1.43%
$123.64 million $35,546
Jul 9, 10 AM $0.0₆627
+2.40%
$125.32 million $35,468
Jul 9, 9 AM $0.0₆613
-1.32%
$122.6 million $35,668
Jul 9, 8 AM $0.0₆619
-0.48%
$123.9 million $35,005
Jul 9, 7 AM $0.0₆622
-0.53%
$124.38 million $35,093
Jul 9, 6 AM $0.0₆625
-0.53%
$124.9 million $35,850
Jul 9, 5 AM $0.0₆627
-0.21%
$125.44 million $36,417
Jul 9, 4 AM $0.0₆628
+0.13%
$125.64 million $36,934
Jul 9, 3 AM $0.0₆627
+1.49%
$125.38 million $37,302
Jul 9, 2 AM $0.0₆617
-0.36%
$123.3 million $36,928
Jul 9, 1 AM $0.0₆617
-0.21%
$123.38 million $36,814
Jul 9, 12 AM $0.0₆619
-1.48%
$123.84 million $36,986
Jul 8, 11 PM $0.0₆628
+0.38%
$125.7 million $37,402
Jul 8, 10 PM $0.0₆627
+0.16%
$125.38 million $37,508
Jul 8, 9 PM $0.0₆622
-0.99%
$124.46 million $38,051
Jul 8, 8 PM $0.0₆626
-0.38%
$125.22 million $38,513
Jul 8, 7 PM $0.0₆626
+0.02%
$125.2 million $38,696
Jul 8, 6 PM $0.0₆626
+0.06%
$125.28 million $39,334
Jul 8, 5 PM $0.0₆624
-0.37%
$124.88 million $39,722