Gekko Historical Data

GEKKO Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₆628
-4.62%
$ 125.57 million $ 22,128
May 22, 6 PM $ 0.0₆658
-3.84%
$ 131.65 million $ 38,769
May 22, 5 PM $ 0.0₆687
-0.16%
$ 137.41 million $ 39,538
May 22, 4 PM $ 0.0₆689
+0.33%
$ 137.75 million $ 39,376
May 22, 3 PM $ 0.0₆687
+11.03%
$ 137.46 million $ 39,404
May 22, 2 PM $ 0.0₆619
-0.36%
$ 123.8 million $ 60,651
May 22, 1 PM $ 0.0₆621
+0.30%
$ 124.25 million $ 61,350
May 22, 12 PM $ 0.0₆619
+0.20%
$ 123.88 million $ 61,408
May 22, 11 AM $ 0.0₆618
+0.46%
$ 123.64 million $ 61,306
May 22, 10 AM $ 0.0₆615
-0.57%
$ 123.07 million $ 61,185
May 22, 9 AM $ 0.0₆619
-0.30%
$ 123.78 million $ 60,272
May 22, 8 AM $ 0.0₆621
-1.06%
$ 124.15 million $ 60,334
May 22, 7 AM $ 0.0₆686
-0.38%
$ 137.29 million $ 39,113
May 22, 6 AM $ 0.0₆688
+0.64%
$ 137.54 million $ 39,329
May 22, 5 AM $ 0.0₆684
+0.00%
$ 136.9 million $ 38,454
May 22, 12 AM $ 0.0₆693
+0.02%
$ 138.53 million $ 36,129
May 21, 11 PM $ 0.0₆695
+0.65%
$ 138.95 million $ 36,599
May 21, 10 PM $ 0.0₆69
-0.23%
$ 138.03 million $ 35,510
May 21, 9 PM $ 0.0₆691
+0.13%
$ 138.21 million $ 36,136
May 21, 8 PM $ 0.0₆691
-0.50%
$ 138.21 million $ 35,219
May 21, 7 PM $ 0.0₆696
+0.74%
$ 139.2 million $ 34,989
May 21, 6 PM $ 0.0₆691
+11.73%
$ 138.25 million $ 34,144
May 21, 5 PM $ 0.0₆618
+0.12%
$ 123.58 million $ 55,947
May 21, 4 PM $ 0.0₆618
-0.36%
$ 123.64 million $ 56,447
May 21, 3 PM $ 0.0₆62
+0.58%
$ 123.92 million $ 56,636
May 21, 2 PM $ 0.0₆616
+0.47%
$ 123.24 million $ 56,335
May 21, 1 PM $ 0.0₆613
-0.32%
$ 122.61 million $ 56,147
May 21, 12 PM $ 0.0₆616
-0.42%
$ 123.16 million $ 56,953
May 21, 11 AM $ 0.0₆617
-0.02%
$ 123.43 million $ 57,358
May 21, 10 AM $ 0.0₆617
-10.90%
$ 123.39 million $ 57,308
May 21, 9 AM $ 0.0₆693
+0.01%
$ 138.52 million $ 37,126
May 21, 8 AM $ 0.0₆692
+11.18%
$ 138.41 million $ 36,686
May 21, 6 AM $ 0.0₆691
+0.00%
$ 138.12 million $ 37,135
May 21, 5 AM $ 0.0₆691
+0.20%
$ 138.12 million $ 37,031
May 21, 4 AM $ 0.0₆689
+0.15%
$ 137.83 million $ 38,131
May 21, 3 AM $ 0.0₆688
-0.68%
$ 137.63 million $ 37,844
May 21, 2 AM $ 0.0₆693
-0.43%
$ 138.58 million $ 38,392
May 21, 1 AM $ 0.0₆696
+11.93%
$ 139.18 million $ 38,788
May 21, 12 AM $ 0.0₆621
-5.99%
$ 124.25 million $ 58,729
May 20, 11 PM $ 0.0₆661
+0.05%
$ 132.16 million $ 228
May 20, 10 PM $ 0.0₆66
+0.00%
$ 132.1 million $ 218
May 20, 9 PM $ 0.0₆688
+0.28%
$ 137.66 million $ 40,173
May 20, 8 PM $ 0.0₆686
-0.12%
$ 137.2 million $ 40,725
May 20, 7 PM $ 0.0₆687
+0.22%
$ 137.35 million $ 41,219
May 20, 5 PM $ 0.0₆687
+0.06%
$ 137.44 million $ 40,588
May 20, 4 PM $ 0.0₆686
-0.17%
$ 137.15 million $ 39,719
May 20, 3 PM $ 0.0₆687
+11.36%
$ 137.48 million $ 39,311
May 20, 2 PM $ 0.0₆618
+0.52%
$ 123.61 million $ 60,283
May 20, 1 PM $ 0.0₆615
-4.23%
$ 122.97 million $ 60,475
May 20, 11 AM $ 0.0₆684
+0.00%
$ 136.72 million $ 38,601