Gekko Historical Data

GEKKO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₆616
-4.49%
$ 123.29 million $ 78,602
Apr 2, 5 PM $ 0.0₆646
-4.39%
$ 129.14 million $ 78,878
Apr 2, 4 PM $ 0.0₆675
+4.71%
$ 135.06 million $ 36,218
Apr 2, 3 PM $ 0.0₆643
-0.54%
$ 128.5 million $ 77,300
Apr 2, 2 PM $ 0.0₆646
-0.17%
$ 129.2 million $ 75,565
Apr 2, 1 PM $ 0.0₆647
+0.27%
$ 129.42 million $ 75,160
Apr 2, 12 PM $ 0.0₆645
+3.20%
$ 129.07 million $ 74,866
Apr 2, 11 AM $ 0.0₆628
+2.63%
$ 125.7 million $ 41,133
Apr 2, 10 AM $ 0.0₆612
-2.53%
$ 122.46 million $ 40,705
Apr 2, 9 AM $ 0.0₆628
+1.91%
$ 125.64 million $ 40,111
Apr 2, 8 AM $ 0.0₆616
-0.21%
$ 123.28 million $ 77,290
Apr 2, 7 AM $ 0.0₆618
+0.36%
$ 123.57 million $ 78,368
Apr 2, 6 AM $ 0.0₆615
+0.03%
$ 123.07 million $ 78,576
Apr 2, 5 AM $ 0.0₆616
+0.04%
$ 123.22 million $ 79,187
Apr 2, 4 AM $ 0.0₆615
+0.93%
$ 122.99 million $ 80,072
Apr 2, 3 AM $ 0.0₆609
-1.80%
$ 121.86 million $ 79,858
Apr 2, 2 AM $ 0.0₆621
+0.49%
$ 124.11 million $ 79,427
Apr 2, 1 AM $ 0.0₆616
-13.57%
$ 123.13 million $ 79,469
Apr 2, 12 AM $ 0.0₆713
+1.33%
$ 142.64 million $ 39,358
Apr 1, 11 PM $ 0.0₆706
+0.13%
$ 141.13 million $ 38,625
Apr 1, 10 PM $ 0.0₆703
-0.13%
$ 140.64 million $ 38,047
Apr 1, 9 PM $ 0.0₆704
+0.34%
$ 140.83 million $ 38,630
Apr 1, 8 PM $ 0.0₆701
+11.59%
$ 140.14 million $ 38,332
Apr 1, 7 PM $ 0.0₆628
+0.41%
$ 125.59 million $ 38,518
Apr 1, 6 PM $ 0.0₆625
-0.50%
$ 125 million $ 38,239
Apr 1, 5 PM $ 0.0₆628
+0.11%
$ 125.52 million $ 37,342
Apr 1, 4 PM $ 0.0₆627
+1.63%
$ 125.39 million $ 75,333
Apr 1, 3 PM $ 0.0₆617
-11.87%
$ 123.37 million $ 74,605
Apr 1, 2 PM $ 0.0₆7
+0.58%
$ 139.99 million $ 38,689
Apr 1, 1 PM $ 0.0₆696
+10.93%
$ 139.19 million $ 38,800
Apr 1, 12 PM $ 0.0₆625
+0.53%
$ 125.08 million $ 37,918
Apr 1, 11 AM $ 0.0₆622
-1.00%
$ 124.47 million $ 75,875
Apr 1, 10 AM $ 0.0₆629
-11.09%
$ 125.72 million $ 36,568
Apr 1, 9 AM $ 0.0₆707
+14.75%
$ 141.41 million $ 38,280
Apr 1, 8 AM $ 0.0₆616
-1.67%
$ 123.18 million $ 36,430
Apr 1, 7 AM $ 0.0₆627
-0.08%
$ 125.49 million $ 72,330
Apr 1, 6 AM $ 0.0₆629
+0.93%
$ 125.74 million $ 72,825
Apr 1, 5 AM $ 0.0₆622
-0.27%
$ 124.5 million $ 72,562
Apr 1, 4 AM $ 0.0₆625
+0.05%
$ 124.95 million $ 71,559
Apr 1, 3 AM $ 0.0₆624
+0.38%
$ 124.87 million $ 72,080
Apr 1, 2 AM $ 0.0₆623
-10.07%
$ 124.55 million $ 72,365
Apr 1, 1 AM $ 0.0₆692
-0.97%
$ 138.5 million $ 38,387
Apr 1, 12 AM $ 0.0₆699
+0.63%
$ 139.86 million $ 38,883
Mar 31, 11 PM $ 0.0₆695
+0.89%
$ 138.99 million $ 39,279
Mar 31, 10 PM $ 0.0₆689
+10.99%
$ 137.77 million $ 38,734
Mar 31, 9 PM $ 0.0₆62
-0.35%
$ 124.08 million $ 73,313
Mar 31, 8 PM $ 0.0₆623
+0.06%
$ 124.57 million $ 73,274
Mar 31, 7 PM $ 0.0₆622
+1.30%
$ 124.48 million $ 73,030
Mar 31, 6 PM $ 0.0₆614
-0.04%
$ 122.88 million $ 73,335
Mar 31, 5 PM $ 0.0₆614
-0.03%
$ 122.74 million $ 73,830