Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.0₅14
+0.19%
$280.32 million $96,600
Aug 29, 10 PM $0.0₅14
-1.43%
$280.52 million $95,856
Aug 29, 9 PM $0.0₅142
+0.64%
$284.22 million $96,532
Aug 29, 8 PM $0.0₅142
+2.79%
$283.04 million $96,152
Aug 29, 7 PM $0.0₅138
-0.27%
$276.78 million $94,869
Aug 29, 6 PM $0.0₅139
+3.34%
$277.44 million $92,896
Aug 29, 5 PM $0.0₅134
-4.31%
$267.76 million $93,576
Aug 29, 4 PM $0.0₅14
-0.08%
$279.82 million $92,810
Aug 29, 3 PM $0.0₅14
-0.77%
$280.58 million $93,315
Aug 29, 2 PM $0.0₅142
+0.04%
$283.02 million $94,197
Aug 29, 1 PM $0.0₆733
+0.00%
$146.68 million $44
Aug 29, 12 PM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 11 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 10 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 9 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 8 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 7 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 6 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 5 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 4 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 3 AM $0.0₆733
-21.99%
$146.68 million $71
Aug 29, 2 AM $0.0₆94
+1.48%
$188.03 million $39,257
Aug 29, 1 AM $0.0₆926
-0.64%
$185.29 million $39,314
Aug 29, 12 AM $0.0₆932
+0.02%
$186.49 million $39,466
Aug 28, 11 PM $0.0₆932
+0.27%
$186.45 million $40,619
Aug 28, 10 PM $0.0₆93
-0.27%
$185.95 million $41,648
Aug 28, 9 PM $0.0₆932
+0.16%
$186.45 million $40,738
Aug 28, 8 PM $0.0₆931
+0.69%
$186.15 million $40,652
Aug 28, 7 PM $0.0₆924
-0.70%
$184.88 million $41,311
Aug 28, 6 PM $0.0₆931
+1.11%
$186.18 million $41,608
Aug 28, 5 PM $0.0₆921
+0.97%
$184.14 million $40,777
Aug 28, 4 PM $0.0₆912
+1.67%
$182.37 million $41,821
Aug 28, 3 PM $0.0₆897
-2.73%
$179.38 million $41,796
Aug 28, 2 PM $0.0₆922
-0.90%
$184.41 million $43,162
Aug 28, 1 PM $0.0₆93
-0.24%
$186.08 million $44,368
Aug 28, 12 PM $0.0₆933
+1.03%
$186.53 million $44,977
Aug 28, 11 AM $0.0₆923
-0.25%
$184.63 million $44,746
Aug 28, 10 AM $0.0₆925
-0.32%
$185.09 million $43,542
Aug 28, 9 AM $0.0₆928
-0.24%
$185.69 million $43,213
Aug 28, 8 AM $0.0₆931
-0.21%
$186.13 million $44,030
Aug 28, 7 AM $0.0₆933
+0.58%
$186.53 million $44,762
Aug 28, 6 AM $0.0₆927
-0.22%
$185.45 million $45,272
Aug 28, 5 AM $0.0₆93
+0.18%
$185.95 million $46,164
Aug 28, 4 AM $0.0₆933
+0.51%
$186.53 million $47,453
Aug 28, 3 AM $0.0₆93
+0.64%
$185.93 million $47,362
Aug 28, 2 AM $0.0₆919
-1.07%
$183.83 million $47,263
Aug 28, 1 AM $0.0₆926
-0.40%
$185.15 million $47,475
Aug 28, 12 AM $0.0₆929
+0.70%
$185.89 million $47,933
Aug 27, 11 PM $0.0₆923
+0.50%
$184.59 million $47,334
Aug 27, 10 PM $0.0₆918
-1.25%
$183.67 million $46,181