Gekko Historical Data

GEKKO Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₆615
-4.23%
$ 122.97 million $ 60,475
May 20, 11 AM $ 0.0₆684
+0.00%
$ 136.72 million $ 38,601
May 20, 10 AM $ 0.0₆686
-0.55%
$ 137.22 million $ 38,621
May 20, 9 AM $ 0.0₆69
+0.43%
$ 138.01 million $ 38,101
May 20, 6 AM $ 0.0₆693
+0.28%
$ 138.63 million $ 39,435
May 20, 5 AM $ 0.0₆691
+0.87%
$ 138.3 million $ 39,220
May 20, 4 AM $ 0.0₆685
-0.01%
$ 137.06 million $ 38,498
May 20, 3 AM $ 0.0₆687
+1.06%
$ 137.3 million $ 38,907
May 20, 2 AM $ 0.0₆679
-0.49%
$ 135.8 million $ 38,298
May 20, 1 AM $ 0.0₆683
+0.42%
$ 136.7 million $ 38,170
May 20, 12 AM $ 0.0₆678
+7.94%
$ 135.62 million $ 37,827
May 19, 11 PM $ 0.0₆628
+0.11%
$ 125.65 million $ 22,668
May 19, 10 PM $ 0.0₆628
+2.68%
$ 125.52 million $ 23,108
May 19, 9 PM $ 0.0₆611
-0.25%
$ 122.1 million $ 59,305
May 19, 8 PM $ 0.0₆613
-0.39%
$ 122.59 million $ 58,430
May 19, 7 PM $ 0.0₆615
-0.14%
$ 123.07 million $ 57,502
May 19, 6 PM $ 0.0₆616
+0.42%
$ 123.25 million $ 57,700
May 19, 5 PM $ 0.0₆614
-0.47%
$ 122.73 million $ 58,586
May 19, 4 PM $ 0.0₆617
+0.77%
$ 123.31 million $ 57,428
May 19, 3 PM $ 0.0₆612
-0.56%
$ 122.37 million $ 58,324
May 19, 2 PM $ 0.0₆615
-0.62%
$ 123.05 million $ 58,133
May 19, 1 PM $ 0.0₆619
-0.06%
$ 123.82 million $ 58,378
May 19, 12 PM $ 0.0₆619
+0.50%
$ 123.89 million $ 57,155
May 19, 11 AM $ 0.0₆617
-0.54%
$ 123.31 million $ 57,754
May 19, 10 AM $ 0.0₆62
+0.20%
$ 124.1 million $ 56,773
May 19, 9 AM $ 0.0₆619
-3.48%
$ 123.89 million $ 55,818
May 19, 5 AM $ 0.0₆69
-0.20%
$ 138.05 million $ 35,072
May 19, 4 AM $ 0.0₆692
+0.47%
$ 138.37 million $ 35,138
May 19, 3 AM $ 0.0₆689
+0.11%
$ 137.82 million $ 34,503
May 19, 2 AM $ 0.0₆688
-0.61%
$ 137.65 million $ 35,122
May 19, 1 AM $ 0.0₆693
+11.88%
$ 138.54 million $ 35,232
May 19, 12 AM $ 0.0₆618
-0.29%
$ 123.62 million $ 55,876
May 18, 11 PM $ 0.0₆62
-10.19%
$ 123.96 million $ 54,803
May 18, 10 PM $ 0.0₆686
-0.01%
$ 137.18 million $ 35,088
May 18, 9 PM $ 0.0₆686
+11.44%
$ 137.15 million $ 35,449
May 18, 8 PM $ 0.0₆615
+0.06%
$ 123.06 million $ 55,244
May 18, 7 PM $ 0.0₆614
+0.64%
$ 122.89 million $ 56,114
May 18, 6 PM $ 0.0₆609
-0.54%
$ 121.75 million $ 55,781
May 18, 5 PM $ 0.0₆613
-9.05%
$ 122.55 million $ 55,247
May 18, 4 PM $ 0.0₆674
-0.56%
$ 134.74 million $ 36,491
May 18, 3 PM $ 0.0₆678
+10.78%
$ 135.5 million $ 35,981
May 18, 2 PM $ 0.0₆612
-1.09%
$ 122.37 million $ 55,836
May 18, 1 PM $ 0.0₆619
-0.47%
$ 123.85 million $ 55,995
May 18, 12 PM $ 0.0₆622
+0.20%
$ 124.33 million $ 57,546
May 18, 11 AM $ 0.0₆62
-6.03%
$ 124.08 million $ 56,378
May 18, 10 AM $ 0.0₆66
-2.97%
$ 132.04 million $ 955
May 18, 9 AM $ 0.0₆681
-0.71%
$ 136.22 million $ 37,670
May 18, 8 AM $ 0.0₆685
-0.36%
$ 137.09 million $ 37,808
May 18, 7 AM $ 0.0₆686
+0.22%
$ 137.16 million $ 36,328
May 18, 6 AM $ 0.0₆683
+0.31%
$ 136.54 million $ 36,633