Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0₆624
-0.37%
$124.88 million $39,722
Jul 8, 4 PM $0.0₆628
+0.00%
$125.7 million $40,046
Jul 8, 3 PM $0.0₆627
+0.19%
$125.4 million $39,911
Jul 8, 2 PM $0.0₆625
+0.02%
$125.04 million $41,788
Jul 8, 1 PM $0.0₆624
+1.14%
$124.74 million $42,515
Jul 8, 12 PM $0.0₆618
-1.34%
$123.64 million $42,923
Jul 8, 11 AM $0.0₆628
-0.11%
$125.56 million $43,843
Jul 8, 10 AM $0.0₆628
+1.55%
$125.7 million $45,360
Jul 8, 9 AM $0.0₆621
-1.07%
$124.18 million $45,495
Jul 8, 8 AM $0.0₆626
+0.48%
$125.28 million $46,107
Jul 8, 7 AM $0.0₆623
+1.02%
$124.68 million $46,035
Jul 8, 6 AM $0.0₆616
-0.15%
$123.24 million $45,319
Jul 8, 5 AM $0.0₆616
-1.27%
$123.28 million $45,123
Jul 8, 4 AM $0.0₆622
+1.70%
$124.44 million $45,204
Jul 8, 3 AM $0.0₆612
-1.24%
$122.42 million $44,305
Jul 8, 2 AM $0.0₆623
+0.31%
$124.58 million $44,044
Jul 8, 1 AM $0.0₆621
+0.44%
$124.14 million $44,220
Jul 8, 12 AM $0.0₆616
-0.29%
$123.18 million $43,997
Jul 7, 11 PM $0.0₆62
-0.59%
$124 million $43,999
Jul 7, 10 PM $0.0₆623
-0.43%
$124.54 million $43,002
Jul 7, 9 PM $0.0₆626
-0.05%
$125.24 million $41,954
Jul 7, 8 PM $0.0₆623
+1.09%
$124.64 million $41,293
Jul 7, 7 PM $0.0₆615
-0.02%
$123.02 million $40,975
Jul 7, 6 PM $0.0₆616
+1.52%
$123.14 million $41,068
Jul 7, 5 PM $0.0₆609
-3.05%
$121.86 million $42,007
Jul 7, 4 PM $0.0₆627
+2.22%
$125.36 million $41,165
Jul 7, 3 PM $0.0₆612
+2.10%
$122.42 million $41,144
Jul 7, 2 PM $0.0₆597
-0.76%
$119.33 million $41,392
Jul 7, 1 PM $0.0₆602
+1.21%
$120.34 million $40,454
Jul 7, 12 PM $0.0₆593
+0.75%
$118.6 million $39,593
Jul 7, 11 AM $0.0₆59
-0.07%
$117.94 million $39,508
Jul 7, 10 AM $0.0₆592
-1.35%
$118.4 million $38,102
Jul 7, 9 AM $0.0₆601
-2.17%
$120.18 million $37,412
Jul 7, 8 AM $0.0₆617
-1.61%
$123.34 million $36,616
Jul 7, 7 AM $0.0₆628
+0.13%
$125.64 million $36,724
Jul 7, 6 AM $0.0₆628
+1.22%
$125.7 million $37,087
Jul 7, 5 AM $0.0₆62
+0.52%
$123.98 million $36,962
Jul 7, 4 AM $0.0₆618
-1.48%
$123.62 million $36,557
Jul 7, 3 AM $0.0₆626
-0.14%
$125.14 million $36,936
Jul 7, 2 AM $0.0₆628
+1.87%
$125.6 million $37,259
Jul 7, 1 AM $0.0₆615
-0.10%
$123.1 million $36,717
Jul 7, 12 AM $0.0₆617
-0.80%
$123.46 million $36,446
Jul 6, 11 PM $0.0₆622
+1.27%
$124.38 million $37,163
Jul 6, 10 PM $0.0₆616
-0.55%
$123.26 million $39,195
Jul 6, 9 PM $0.0₆619
-1.56%
$123.74 million $41,529
Jul 6, 8 PM $0.0₆627
-0.03%
$125.44 million $42,467
Jul 6, 7 PM $0.0₆628
+0.98%
$125.56 million $42,399
Jul 6, 6 PM $0.0₆623
-0.86%
$124.62 million $41,952
Jul 6, 5 PM $0.0₆628
+0.00%
$125.7 million $40,691
Jul 6, 4 PM $0.0₆625
+0.51%
$125.04 million $41,436