Gekko Historical Data

GEKKO Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₆683
+0.31%
$ 136.54 million $ 36,633
May 18, 5 AM $ 0.0₆681
-0.13%
$ 136.22 million $ 37,256
May 18, 4 AM $ 0.0₆683
+11.29%
$ 136.62 million $ 37,285
May 18, 2 AM $ 0.0₆685
+0.32%
$ 136.92 million $ 37,290
May 18, 1 AM $ 0.0₆683
-0.36%
$ 136.64 million $ 37,550
May 18, 12 AM $ 0.0₆686
-0.64%
$ 137.14 million $ 38,216
May 17, 11 PM $ 0.0₆69
-1.55%
$ 138.02 million $ 59,653
May 17, 10 PM $ 0.0₆701
+11.60%
$ 140.19 million $ 39,812
May 17, 9 PM $ 0.0₆628
-0.91%
$ 125.57 million $ 60,416
May 17, 8 PM $ 0.0₆634
+1.96%
$ 126.84 million $ 60,447
May 17, 7 PM $ 0.0₆622
-0.54%
$ 124.4 million $ 21,265
May 17, 6 PM $ 0.0₆625
+1.21%
$ 125.08 million $ 20,823
May 17, 5 PM $ 0.0₆618
-1.45%
$ 123.58 million $ 20,891
May 17, 4 PM $ 0.0₆628
+0.34%
$ 125.56 million $ 59,843
May 17, 3 PM $ 0.0₆626
+0.07%
$ 125.13 million $ 60,706
May 17, 2 PM $ 0.0₆627
-0.21%
$ 125.44 million $ 20,361
May 17, 1 PM $ 0.0₆63
-0.32%
$ 126.08 million $ 21,637
May 17, 12 PM $ 0.0₆632
+0.73%
$ 126.48 million $ 61,354
May 17, 11 AM $ 0.0₆628
-0.72%
$ 125.6 million $ 59,964
May 17, 10 AM $ 0.0₆632
+0.33%
$ 126.5 million $ 60,165
May 17, 9 AM $ 0.0₆63
+0.49%
$ 126.08 million $ 59,072
May 17, 8 AM $ 0.0₆627
-0.43%
$ 125.43 million $ 21,671
May 17, 7 AM $ 0.0₆629
-0.12%
$ 125.89 million $ 21,784
May 17, 6 AM $ 0.0₆629
-0.48%
$ 125.86 million $ 60,230
May 17, 5 AM $ 0.0₆631
-0.20%
$ 126.26 million $ 59,788
May 17, 4 AM $ 0.0₆633
+0.27%
$ 126.63 million $ 59,644
May 17, 3 AM $ 0.0₆631
+0.73%
$ 126.1 million $ 58,183
May 17, 2 AM $ 0.0₆626
+0.34%
$ 125.18 million $ 58,795
May 17, 1 AM $ 0.0₆625
-1.19%
$ 124.9 million $ 58,847
May 17, 12 AM $ 0.0₆632
+0.26%
$ 126.32 million $ 60,295
May 16, 11 PM $ 0.0₆631
-0.40%
$ 126.19 million $ 59,765
May 16, 10 PM $ 0.0₆633
+0.66%
$ 126.57 million $ 59,589
May 16, 9 PM $ 0.0₆629
+0.12%
$ 125.74 million $ 59,093
May 16, 8 PM $ 0.0₆628
-0.04%
$ 125.59 million $ 58,728
May 16, 7 PM $ 0.0₆628
-0.19%
$ 125.64 million $ 58,745
May 16, 6 PM $ 0.0₆629
+2.61%
$ 125.88 million $ 59,978
May 16, 5 PM $ 0.0₆613
-1.50%
$ 122.68 million $ 21,780
May 16, 4 PM $ 0.0₆623
-1.29%
$ 124.55 million $ 22,634
May 16, 3 PM $ 0.0₆631
+0.61%
$ 126.17 million $ 58,841
May 16, 2 PM $ 0.0₆627
+0.55%
$ 125.4 million $ 58,419
May 16, 1 PM $ 0.0₆626
-0.26%
$ 125.15 million $ 21,622
May 16, 12 PM $ 0.0₆629
+0.31%
$ 125.83 million $ 21,616
May 16, 11 AM $ 0.0₆629
+0.02%
$ 125.73 million $ 58,271
May 16, 10 AM $ 0.0₆629
-10.55%
$ 125.72 million $ 57,898
May 16, 9 AM $ 0.0₆703
-1.42%
$ 140.55 million $ 37,955
May 16, 8 AM $ 0.0₆711
-0.53%
$ 142.15 million $ 38,472
May 16, 7 AM $ 0.0₆715
+13.89%
$ 142.93 million $ 38,545
May 16, 6 AM $ 0.0₆627
-2.35%
$ 125.5 million $ 19,885
May 16, 5 AM $ 0.0₆643
+0.91%
$ 128.52 million $ 57,654
May 16, 4 AM $ 0.0₆637
-0.75%
$ 127.34 million $ 57,903