Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.0₆918
-1.25%
$183.67 million $46,181
Aug 27, 9 PM $0.0₆93
+1.97%
$185.99 million $46,294
Aug 27, 8 PM $0.0₆912
+0.19%
$182.4 million $45,972
Aug 27, 7 PM $0.0₆91
+0.51%
$182.06 million $46,044
Aug 27, 6 PM $0.0₆906
-1.02%
$181.14 million $45,512
Aug 27, 5 PM $0.0₆915
+1.98%
$183.02 million $45,128
Aug 27, 4 PM $0.0₆897
+0.50%
$179.46 million $43,145
Aug 27, 3 PM $0.0₆893
+3.35%
$178.56 million $42,404
Aug 27, 2 PM $0.0₆864
-1.71%
$172.78 million $39,858
Aug 27, 1 PM $0.0₆881
+0.33%
$176.28 million $38,652
Aug 27, 12 PM $0.0₆88
-0.09%
$176.02 million $37,820
Aug 27, 11 AM $0.0₆88
-0.26%
$175.96 million $37,681
Aug 27, 10 AM $0.0₆881
+1.45%
$176.18 million $38,127
Aug 27, 9 AM $0.0₆87
-0.83%
$174.1 million $37,494
Aug 27, 8 AM $0.0₆876
-0.62%
$175.14 million $36,886
Aug 27, 7 AM $0.0₆882
+0.11%
$176.38 million $38,552
Aug 27, 6 AM $0.0₆878
+0.91%
$175.62 million $38,614
Aug 27, 5 AM $0.0₆866
-1.85%
$173.2 million $38,746
Aug 27, 4 AM $0.0₆882
+0.19%
$176.46 million $37,899
Aug 27, 3 AM $0.0₆88
-0.17%
$175.9 million $38,486
Aug 27, 2 AM $0.0₆878
+1.74%
$175.62 million $38,992
Aug 27, 1 AM $0.0₆863
-1.18%
$172.6 million $38,824
Aug 27, 12 AM $0.0₆877
+0.57%
$175.32 million $38,299
Aug 26, 11 PM $0.0₆87
-1.38%
$174.02 million $38,006
Aug 26, 10 PM $0.0₆882
+0.28%
$176.46 million $37,865
Aug 26, 9 PM $0.0₆881
+0.85%
$176.22 million $38,082
Aug 26, 8 PM $0.0₆874
+0.59%
$174.88 million $38,859
Aug 26, 7 PM $0.0₆868
-1.59%
$173.54 million $38,465
Aug 26, 6 PM $0.0₆88
+1.71%
$175.94 million $38,302
Aug 26, 5 PM $0.0₆865
-1.69%
$173.08 million $38,430
Aug 26, 4 PM $0.0₆878
-0.40%
$175.62 million $39,206
Aug 26, 3 PM $0.0₆882
+0.00%
$176.46 million $39,078
Aug 26, 2 PM $0.0₆879
+0.58%
$175.86 million $39,209
Aug 26, 1 PM $0.0₆877
-0.22%
$175.5 million $39,470
Aug 26, 12 PM $0.0₆88
-0.32%
$175.9 million $40,721
Aug 26, 11 AM $0.0₆879
-0.28%
$175.72 million $40,875
Aug 26, 10 AM $0.0₆882
+0.00%
$176.46 million $42,849
Aug 26, 9 AM $0.0₆88
-1.05%
$175.98 million $44,473
Aug 26, 8 AM $0.0₆886
-4.10%
$177.28 million $44,605
Aug 26, 7 AM $0.0₆927
-0.68%
$185.32 million $44,123
Aug 26, 6 AM $0.0₆929
+0.91%
$185.74 million $45,315
Aug 26, 5 AM $0.0₆928
+0.45%
$185.54 million $45,481
Aug 26, 4 AM $0.0₆923
-0.72%
$184.68 million $46,084
Aug 26, 3 AM $0.0₆933
+0.45%
$186.58 million $45,407
Aug 26, 2 AM $0.0₆931
+1.42%
$186.1 million $44,353
Aug 26, 1 AM $0.0₆92
-1.31%
$184.02 million $43,716
Aug 26, 12 AM $0.0₆929
-0.16%
$185.9 million $44,250
Aug 25, 11 PM $0.0₆931
-0.02%
$186.22 million $44,196
Aug 25, 10 PM $0.0₆933
+1.47%
$186.58 million $45,361
Aug 25, 9 PM $0.0₆923
+0.74%
$184.62 million $46,034