Gekko Historical Data

GEKKO Page 38
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₅101
+0.84%
$ 201.51 million $ 55,006
Jan 24, 10 AM $ 0.0₆999
-0.05%
$ 199.83 million $ 54,560
Jan 24, 9 AM $ 0.0₅1
-0.54%
$ 199.92 million $ 54,815
Jan 24, 8 AM $ 0.0₅101
-0.57%
$ 201.01 million $ 54,291
Jan 24, 7 AM $ 0.0₅101
+0.64%
$ 202.16 million $ 54,588
Jan 24, 6 AM $ 0.0₅1
+0.80%
$ 200.87 million $ 55,207
Jan 24, 5 AM $ 0.0₆996
-0.71%
$ 199.27 million $ 56,061
Jan 24, 4 AM $ 0.0₅1
+0.42%
$ 200.59 million $ 55,393
Jan 24, 3 AM $ 0.0₅1
+0.21%
$ 200.35 million $ 55,628
Jan 24, 2 AM $ 0.0₅1
-0.09%
$ 200.19 million $ 55,518
Jan 24, 1 AM $ 0.0₅1
-0.29%
$ 200.4 million $ 54,111
Jan 24, 12 AM $ 0.0₅101
+0.27%
$ 201.28 million $ 53,300
Jan 23, 11 PM $ 0.0₅1
-0.10%
$ 200.19 million $ 53,506
Jan 23, 10 PM $ 0.0₅101
+11.26%
$ 201.5 million $ 54,088
Jan 23, 9 PM $ 0.0₆904
-0.46%
$ 179.97 million $ 45,438
Jan 23, 8 PM $ 0.0₆907
-0.16%
$ 181.41 million $ 98,331
Jan 23, 7 PM $ 0.0₆908
-0.64%
$ 181.64 million $ 98,686
Jan 23, 6 PM $ 0.0₆914
+0.70%
$ 182.89 million $ 100,589
Jan 23, 5 PM $ 0.0₆91
-10.13%
$ 181.93 million $ 98,944
Jan 23, 4 PM $ 0.0₅101
+0.87%
$ 202.01 million $ 56,389
Jan 23, 3 PM $ 0.0₅1
+2.23%
$ 200.28 million $ 55,144
Jan 23, 2 PM $ 0.0₆981
-1.43%
$ 196.16 million $ 54,416
Jan 23, 1 PM $ 0.0₅1
+10.37%
$ 200.68 million $ 54,663
Jan 23, 12 PM $ 0.0₆909
+0.34%
$ 181.47 million $ 95,698
Jan 23, 11 AM $ 0.0₆906
+0.13%
$ 181.26 million $ 95,614
Jan 23, 10 AM $ 0.0₆906
+0.29%
$ 181.24 million $ 95,962
Jan 23, 9 AM $ 0.0₆904
-0.44%
$ 180.89 million $ 95,912
Jan 23, 8 AM $ 0.0₆907
-1.04%
$ 181.43 million $ 96,866
Jan 23, 7 AM $ 0.0₆916
+0.50%
$ 183.24 million $ 97,978
Jan 23, 6 AM $ 0.0₆911
-0.33%
$ 182.13 million $ 98,783
Jan 23, 5 AM $ 0.0₆914
+0.14%
$ 182.79 million $ 99,064
Jan 23, 4 AM $ 0.0₆911
+0.91%
$ 182.21 million $ 98,886
Jan 23, 3 AM $ 0.0₆903
-3.16%
$ 180.63 million $ 96,192
Jan 23, 2 AM $ 0.0₆931
+0.24%
$ 186.2 million $ 43,258
Jan 23, 1 AM $ 0.0₆934
+2.15%
$ 186.76 million $ 43,694
Jan 23, 12 AM $ 0.0₆914
+1.43%
$ 182.83 million $ 96,826
Jan 22, 11 PM $ 0.0₆902
-10.54%
$ 180.64 million $ 97,856
Jan 22, 10 PM $ 0.0₅101
-0.01%
$ 201.62 million $ 54,333
Jan 22, 9 PM $ 0.0₅101
+4.50%
$ 201.6 million $ 52,319
Jan 22, 8 PM $ 0.0₆966
-0.32%
$ 193.38 million $ 99,091
Jan 22, 7 PM $ 0.0₆969
+6.36%
$ 193.73 million $ 99,588
Jan 22, 6 PM $ 0.0₆911
-0.81%
$ 182.15 million $ 98,883
Jan 22, 5 PM $ 0.0₆917
+1.04%
$ 183.43 million $ 99,387
Jan 22, 4 PM $ 0.0₆905
+0.07%
$ 181.26 million $ 97,084
Jan 22, 3 PM $ 0.0₆906
-0.77%
$ 181.2 million $ 97,483
Jan 22, 2 PM $ 0.0₆916
-0.17%
$ 183 million $ 97,368
Jan 22, 1 PM $ 0.0₆918
-3.39%
$ 183.62 million $ 97,627
Jan 22, 12 PM $ 0.0₅102
+0.14%
$ 203.92 million $ 51,105
Jan 22, 11 AM $ 0.0₅102
-0.37%
$ 203.57 million $ 51,279
Jan 22, 10 AM $ 0.0₅102
-0.46%
$ 204.1 million $ 52,277