Gekko Historical Data

GEKKO Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₆637
-0.75%
$ 127.34 million $ 57,903
May 16, 3 AM $ 0.0₆641
+2.22%
$ 128.26 million $ 58,776
May 16, 2 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 18,970
May 16, 1 AM $ 0.0₆628
-1.00%
$ 125.7 million $ 18,519
May 16, 12 AM $ 0.0₆635
-1.05%
$ 126.97 million $ 57,040
May 15, 11 PM $ 0.0₆642
-0.25%
$ 128.32 million $ 58,009
May 15, 10 PM $ 0.0₆643
+0.45%
$ 128.67 million $ 58,379
May 15, 9 PM $ 0.0₆64
+2.15%
$ 128.1 million $ 59,359
May 15, 8 PM $ 0.0₆627
+1.21%
$ 125.4 million $ 18,799
May 15, 7 PM $ 0.0₆619
-3.08%
$ 123.9 million $ 18,170
May 15, 6 PM $ 0.0₆639
+0.43%
$ 127.84 million $ 58,752
May 15, 5 PM $ 0.0₆636
-0.56%
$ 127.2 million $ 59,767
May 15, 4 PM $ 0.0₆64
-0.43%
$ 127.92 million $ 59,637
May 15, 3 PM $ 0.0₆642
+0.90%
$ 128.48 million $ 58,844
May 15, 2 PM $ 0.0₆637
-0.38%
$ 127.33 million $ 58,893
May 15, 1 PM $ 0.0₆639
+1.74%
$ 127.88 million $ 59,939
May 15, 12 PM $ 0.0₆627
+4.97%
$ 125.48 million $ 20,230
May 15, 11 AM $ 0.0₆598
-7.38%
$ 119.54 million $ 21,084
May 15, 10 AM $ 0.0₆645
-0.43%
$ 129.06 million $ 61,663
May 15, 9 AM $ 0.0₆648
+5.19%
$ 129.62 million $ 61,335
May 15, 8 AM $ 0.0₆616
+0.37%
$ 123.26 million $ 21,412
May 15, 7 AM $ 0.0₆615
-1.63%
$ 123.1 million $ 21,248
May 15, 6 AM $ 0.0₆626
-2.88%
$ 125.14 million $ 61,802
May 15, 5 AM $ 0.0₆644
+3.83%
$ 128.77 million $ 63,074
May 15, 4 AM $ 0.0₆62
-1.34%
$ 124.02 million $ 21,635
May 15, 3 AM $ 0.0₆626
+0.53%
$ 125.18 million $ 20,778
May 15, 2 AM $ 0.0₆62
-6.74%
$ 124.04 million $ 20,217
May 15, 1 AM $ 0.0₆665
+2.21%
$ 133 million $ 41,383
May 15, 12 AM $ 0.0₆65
-8.11%
$ 130.09 million $ 62,360
May 14, 11 PM $ 0.0₆708
+0.15%
$ 141.58 million $ 41,285
May 14, 10 PM $ 0.0₆707
+1.75%
$ 141.38 million $ 41,090
May 14, 8 PM $ 0.0₆663
-1.23%
$ 132.68 million $ 40,975
May 14, 7 PM $ 0.0₆672
-0.30%
$ 134.34 million $ 41,267
May 14, 6 PM $ 0.0₆674
-0.07%
$ 134.74 million $ 41,228
May 14, 5 PM $ 0.0₆674
+2.96%
$ 134.83 million $ 41,195
May 14, 4 PM $ 0.0₆655
+0.83%
$ 130.95 million $ 61,596
May 14, 3 PM $ 0.0₆65
-0.39%
$ 129.94 million $ 60,864
May 14, 2 PM $ 0.0₆652
+4.62%
$ 130.44 million $ 60,923
May 14, 1 PM $ 0.0₆622
-0.32%
$ 124.4 million $ 19,111
May 14, 12 PM $ 0.0₆621
-3.36%
$ 124.2 million $ 18,393
May 14, 11 AM $ 0.0₆642
-0.76%
$ 128.38 million $ 59,055
May 14, 10 AM $ 0.0₆648
-11.79%
$ 129.58 million $ 57,681
May 14, 9 AM $ 0.0₆735
+7.72%
$ 146.91 million $ 40,020
May 14, 8 AM $ 0.0₆682
+0.00%
$ 136.38 million $ 543
May 14, 7 AM $ 0.0₆682
+4.94%
$ 136.38 million $ 543
May 14, 6 AM $ 0.0₆65
-0.16%
$ 129.91 million $ 58,988
May 14, 5 AM $ 0.0₆65
+1.42%
$ 130.1 million $ 59,242
May 14, 4 AM $ 0.0₆641
+0.22%
$ 128.28 million $ 58,233
May 14, 3 AM $ 0.0₆64
-0.07%
$ 127.99 million $ 58,637
May 14, 2 AM $ 0.0₆657
+1.14%
$ 131.38 million $ 58,584