Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0₆628
+0.64%
$125.7 million $35,129
Jul 4, 1 PM $0.0₆625
-0.53%
$124.98 million $35,780
Jul 4, 12 PM $0.0₆627
+0.80%
$125.46 million $36,301
Jul 4, 11 AM $0.0₆623
-0.16%
$124.6 million $36,226
Jul 4, 10 AM $0.0₆624
-0.29%
$124.82 million $36,166
Jul 4, 9 AM $0.0₆626
-0.33%
$125.28 million $36,134
Jul 4, 8 AM $0.0₆628
+0.46%
$125.58 million $35,870
Jul 4, 7 AM $0.0₆621
-1.15%
$124.26 million $36,586
Jul 4, 6 AM $0.0₆628
-0.11%
$125.54 million $37,118
Jul 4, 5 AM $0.0₆626
+2.83%
$125.16 million $36,633
Jul 4, 4 AM $0.0₆611
-2.85%
$122.12 million $36,196
Jul 4, 3 AM $0.0₆628
+1.82%
$125.6 million $35,354
Jul 4, 2 AM $0.0₆617
-1.80%
$123.38 million $34,353
Jul 4, 1 AM $0.0₆627
+0.50%
$125.48 million $33,367
Jul 4, 12 AM $0.0₆624
+0.10%
$124.86 million $33,099
Jul 3, 11 PM $0.0₆624
+0.42%
$124.74 million $32,595
Jul 3, 10 PM $0.0₆622
+0.96%
$124.5 million $31,549
Jul 3, 9 PM $0.0₆615
+2.09%
$123.06 million $30,414
Jul 3, 8 PM $0.0₆603
-1.76%
$120.54 million $31,342
Jul 3, 7 PM $0.0₆613
-1.95%
$122.66 million $33,611
Jul 3, 6 PM $0.0₆628
-0.05%
$125.64 million $35,744
Jul 3, 5 PM $0.0₆628
+1.98%
$125.68 million $36,767
Jul 3, 4 PM $0.0₆618
-0.10%
$123.52 million $36,899
Jul 3, 3 PM $0.0₆618
-1.01%
$123.64 million $35,942
Jul 3, 2 PM $0.0₆623
-0.73%
$124.54 million $37,886
Jul 3, 1 PM $0.0₆627
-0.18%
$125.48 million $37,615
Jul 3, 12 PM $0.0₆628
+1.34%
$125.7 million $36,902
Jul 3, 11 AM $0.0₆615
-1.69%
$123.1 million $36,011
Jul 3, 10 AM $0.0₆625
-0.60%
$124.94 million $35,566
Jul 3, 9 AM $0.0₆625
-0.48%
$125.1 million $36,607
Jul 3, 8 AM $0.0₆628
+1.09%
$125.7 million $37,413
Jul 3, 7 AM $0.0₆623
-0.94%
$124.52 million $36,468
Jul 3, 6 AM $0.0₆628
+0.56%
$125.58 million $36,485
Jul 3, 5 AM $0.0₆625
+0.10%
$125.08 million $36,292
Jul 3, 4 AM $0.0₆626
-0.22%
$125.3 million $35,786
Jul 3, 3 AM $0.0₆628
+0.45%
$125.62 million $36,319
Jul 3, 2 AM $0.0₆627
+2.04%
$125.32 million $35,403
Jul 3, 1 AM $0.0₆614
-1.22%
$122.84 million $34,699
Jul 3, 12 AM $0.0₆623
+1.42%
$124.64 million $33,723
Jul 2, 11 PM $0.0₆616
+0.36%
$123.2 million $32,823
Jul 2, 10 PM $0.0₆611
-2.16%
$122.26 million $32,381
Jul 2, 9 PM $0.0₆622
-0.42%
$124.44 million $31,949
Jul 2, 8 PM $0.0₆628
+0.13%
$125.56 million $30,376
Jul 2, 7 PM $0.0₆628
+1.24%
$125.7 million $28,346
Jul 2, 6 PM $0.0₆619
+0.11%
$123.84 million $26,933
Jul 2, 5 PM $0.0₆622
+0.61%
$124.48 million $26,210
Jul 2, 4 PM $0.0₆617
-0.53%
$123.46 million $26,451
Jul 2, 3 PM $0.0₆62
-0.74%
$123.98 million $26,668
Jul 2, 2 PM $0.0₆626
-0.16%
$125.18 million $24,848
Jul 2, 1 PM $0.0₆628
+0.58%
$125.6 million $26,061