Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.0₆627
+1.36%
$125.32 million $18,050
Aug 23, 6 PM $0.0₆62
-0.39%
$124.04 million $17,653
Aug 23, 5 PM $0.0₆623
-0.67%
$124.52 million $17,717
Aug 23, 4 PM $0.0₆627
-0.24%
$125.4 million $17,909
Aug 23, 3 PM $0.0₆628
+4.37%
$125.7 million $17,359
Aug 23, 2 PM $0.0₆602
-1.33%
$120.44 million $18,113
Aug 23, 1 PM $0.0₆609
-2.84%
$121.78 million $18,580
Aug 23, 12 PM $0.0₆628
+0.59%
$125.7 million $18,456
Aug 23, 11 AM $0.0₆627
+0.56%
$125.36 million $18,597
Aug 23, 10 AM $0.0₆62
-1.42%
$123.92 million $18,815
Aug 23, 9 AM $0.0₆628
+0.51%
$125.7 million $18,657
Aug 23, 8 AM $0.0₆624
-0.49%
$124.74 million $18,694
Aug 23, 7 AM $0.0₆627
+0.97%
$125.42 million $18,355
Aug 23, 6 AM $0.0₆621
+0.93%
$124.22 million $17,950
Aug 23, 5 AM $0.0₆615
-1.91%
$122.94 million $18,362
Aug 23, 4 AM $0.0₆623
-0.27%
$124.62 million $18,434
Aug 23, 3 AM $0.0₆624
+1.60%
$124.82 million $17,846
Aug 23, 2 AM $0.0₆611
-2.19%
$122.26 million $17,847
Aug 23, 1 AM $0.0₆62
-1.34%
$123.92 million $17,666
Aug 23, 12 AM $0.0₆628
+0.46%
$125.7 million $17,556
Aug 22, 11 PM $0.0₆628
-0.05%
$125.58 million $17,960
Aug 22, 10 PM $0.0₆628
+0.26%
$125.7 million $18,108
Aug 22, 9 PM $0.0₆627
+1.31%
$125.42 million $17,994
Aug 22, 8 PM $0.0₆619
-0.88%
$123.8 million $17,934
Aug 22, 7 PM $0.0₆624
-0.40%
$124.86 million $17,550
Aug 22, 6 PM $0.0₆628
+0.06%
$125.7 million $18,082
Aug 22, 5 PM $0.0₆627
-0.21%
$125.44 million $18,509
Aug 22, 4 PM $0.0₆627
+0.97%
$125.42 million $18,738
Aug 22, 3 PM $0.0₆621
-0.75%
$124.1 million $18,991
Aug 22, 2 PM $0.0₆627
+0.63%
$125.4 million $18,902
Aug 22, 1 PM $0.0₆621
-0.35%
$124.3 million $18,817
Aug 22, 12 PM $0.0₆626
-0.19%
$125.24 million $19,121
Aug 22, 11 AM $0.0₆626
+0.00%
$125.22 million $18,923
Aug 22, 10 AM $0.0₆625
+0.71%
$125 million $18,171
Aug 22, 9 AM $0.0₆622
-0.64%
$124.32 million $17,440
Aug 22, 8 AM $0.0₆625
-0.45%
$124.9 million $16,375
Aug 22, 7 AM $0.0₆627
-0.19%
$125.46 million $15,650
Aug 22, 6 AM $0.0₆627
+0.06%
$125.48 million $15,081
Aug 22, 5 AM $0.0₆628
+2.55%
$125.7 million $14,334
Aug 22, 4 AM $0.0₆612
-1.94%
$122.42 million $14,110
Aug 22, 3 AM $0.0₆624
+0.42%
$124.84 million $14,647
Aug 22, 2 AM $0.0₆622
-0.97%
$124.42 million $14,839
Aug 22, 1 AM $0.0₆62
-1.13%
$123.94 million $15,457
Aug 22, 12 AM $0.0₆626
-0.38%
$125.22 million $15,572
Aug 21, 11 PM $0.0₆628
+0.11%
$125.7 million $15,363
Aug 21, 10 PM $0.0₆628
+0.16%
$125.7 million $14,819
Aug 21, 9 PM $0.0₆628
+0.38%
$125.7 million $14,728
Aug 21, 8 PM $0.0₆626
+0.79%
$125.22 million $14,396
Aug 21, 7 PM $0.0₆621
-1.12%
$124.26 million $14,362
Aug 21, 6 PM $0.0₆624
-0.27%
$124.78 million $13,597