Gekko Historical Data

GEKKO Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₆657
+1.14%
$ 131.38 million $ 58,584
May 14, 1 AM $ 0.0₆649
+3.43%
$ 129.81 million $ 59,431
May 14, 12 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 20,721
May 13, 11 PM $ 0.0₆628
+2.18%
$ 125.7 million $ 20,521
May 13, 10 PM $ 0.0₆615
-2.13%
$ 123.02 million $ 20,878
May 13, 9 PM $ 0.0₆628
-2.49%
$ 125.7 million $ 21,346
May 13, 8 PM $ 0.0₆645
+0.40%
$ 128.92 million $ 60,075
May 13, 7 PM $ 0.0₆642
+0.62%
$ 128.49 million $ 60,282
May 13, 6 PM $ 0.0₆64
-0.70%
$ 127.91 million $ 60,772
May 13, 5 PM $ 0.0₆644
+0.93%
$ 128.81 million $ 61,162
May 13, 4 PM $ 0.0₆638
+0.36%
$ 127.62 million $ 61,024
May 13, 3 PM $ 0.0₆636
-3.93%
$ 127.2 million $ 61,906
May 13, 2 PM $ 0.0₆662
+2.81%
$ 132.4 million $ 39,864
May 13, 1 PM $ 0.0₆644
-2.87%
$ 128.78 million $ 62,323
May 13, 12 PM $ 0.0₆742
+6.50%
$ 148.4 million $ 40,134
May 13, 11 AM $ 0.0₆697
-0.61%
$ 139.34 million $ 415
May 13, 10 AM $ 0.0₆665
-0.74%
$ 133.09 million $ 40,995
May 13, 9 AM $ 0.0₆67
-0.25%
$ 134.07 million $ 41,268
May 13, 8 AM $ 0.0₆672
+0.15%
$ 134.32 million $ 40,290
May 13, 7 AM $ 0.0₆67
-0.20%
$ 134.06 million $ 40,343
May 13, 6 AM $ 0.0₆668
+0.24%
$ 133.66 million $ 40,400
May 13, 5 AM $ 0.0₆669
-0.57%
$ 133.78 million $ 40,510
May 13, 4 AM $ 0.0₆674
+0.86%
$ 134.78 million $ 41,607
May 13, 3 AM $ 0.0₆668
-0.12%
$ 133.63 million $ 42,413
May 13, 2 AM $ 0.0₆669
+0.46%
$ 133.79 million $ 43,211
May 13, 1 AM $ 0.0₆666
+2.66%
$ 133.17 million $ 43,111
May 13, 12 AM $ 0.0₆649
+3.76%
$ 129.8 million $ 63,401
May 12, 11 PM $ 0.0₆625
-0.10%
$ 125.04 million $ 21,692
May 12, 10 PM $ 0.0₆626
-3.53%
$ 125.22 million $ 21,435
May 12, 9 PM $ 0.0₆648
+3.71%
$ 129.66 million $ 62,939
May 12, 8 PM $ 0.0₆624
-0.59%
$ 124.72 million $ 21,531
May 12, 7 PM $ 0.0₆627
-0.19%
$ 125.46 million $ 21,108
May 12, 6 PM $ 0.0₆628
+1.72%
$ 125.7 million $ 20,314
May 12, 5 PM $ 0.0₆619
-1.29%
$ 123.74 million $ 20,307
May 12, 4 PM $ 0.0₆627
+1.26%
$ 125.36 million $ 20,145
May 12, 3 PM $ 0.0₆619
-4.59%
$ 123.9 million $ 20,461
May 12, 2 PM $ 0.0₆648
-0.37%
$ 129.55 million $ 59,638
May 12, 1 PM $ 0.0₆65
-0.67%
$ 130.04 million $ 60,671
May 12, 12 PM $ 0.0₆655
+4.59%
$ 130.91 million $ 59,898
May 12, 11 AM $ 0.0₆625
-0.30%
$ 125.08 million $ 18,579
May 12, 10 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 18,433
May 12, 9 AM $ 0.0₆628
-6.07%
$ 125.7 million $ 18,258
May 12, 8 AM $ 0.0₆669
-0.28%
$ 133.82 million $ 41,059
May 12, 7 AM $ 0.0₆671
-0.42%
$ 134.2 million $ 41,289
May 12, 6 AM $ 0.0₆674
-0.10%
$ 134.75 million $ 40,952
May 12, 5 AM $ 0.0₆674
-0.01%
$ 134.89 million $ 41,310
May 12, 4 AM $ 0.0₆674
+1.20%
$ 134.9 million $ 40,764
May 12, 3 AM $ 0.0₆667
-0.52%
$ 133.35 million $ 39,606
May 12, 2 AM $ 0.0₆67
+2.52%
$ 134.04 million $ 39,701
May 12, 1 AM $ 0.0₆653
-3.45%
$ 130.66 million $ 57,977