Gekko Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₆684
-9.57%
$136.8 million $41,897
Apr 20, 2026 $0.0₆76
+15.71%
$152.01 million $39,018
Apr 19, 2026 $0.0₆658
-13.51%
$131.58 million $42,382
Apr 18, 2026 $0.0₆761
+5.62%
$152.13 million $41,966
Apr 17, 2026 $0.0₆721
-6.89%
$144.11 million $52,938
Apr 16, 2026 $0.0₆776
+6.11%
$155.25 million $44,296
Apr 15, 2026 $0.0₆781
+2.05%
$156.16 million $43,544
Apr 14, 2026 $0.0₆764
+5.60%
$152.89 million $40,146
Apr 13, 2026 $0.0₆666
-7.80%
$133.26 million $77,317
Apr 12, 2026 $0.0₆723
+14.98%
$144.53 million $38,310
Apr 11, 2026 $0.0₆625
-3.49%
$125.7 million $40,381
Apr 10, 2026 $0.0₆648
-9.87%
$129.61 million $76,439
Apr 9, 2026 $0.0₆719
+13.13%
$143.83 million $41,221
Apr 8, 2026 $0.0₆636
-0.50%
$127.14 million $83,182
Apr 7, 2026 $0.0₆64
+3.79%
$128.06 million $82,748
Apr 6, 2026 $0.0₆619
+0.06%
$123.81 million $75,447
Apr 5, 2026 $0.0₆619
+0.72%
$123.73 million $70,354
Apr 4, 2026 $0.0₆68
-0.02%
$135.92 million $39,376
Apr 3, 2026 $0.0₆679
+10.38%
$135.8 million $35,892
Apr 2, 2026 $0.0₆616
-12.54%
$123.12 million $76,415
Apr 1, 2026 $0.0₆706
+1.54%
$141.13 million $38,625
Mar 31, 2026 $0.0₆695
+10.75%
$138.99 million $39,279
Mar 30, 2026 $0.0₆627
+4.24%
$125.5 million $38,635
Mar 29, 2026 $0.0₆601
-0.97%
$120.19 million $70,403
Mar 28, 2026 $0.0₆607
+0.81%
$121.45 million $69,697
Mar 27, 2026 $0.0₆602
-2.34%
$120.44 million $66,629
Mar 26, 2026 $0.0₆617
-0.03%
$123.32 million $68,193
Mar 25, 2026 $0.0₆618
-1.23%
$123.62 million $45,833
Mar 24, 2026 $0.0₆626
-0.89%
$125.16 million $39,858
Mar 23, 2026 $0.0₆631
+3.18%
$126.14 million $68,592
Mar 22, 2026 $0.0₆612
-1.20%
$122.26 million $72,375
Mar 21, 2026 $0.0₆62
-0.98%
$123.86 million $68,879
Mar 20, 2026 $0.0₆627
-0.57%
$125.25 million $75,804
Mar 19, 2026 $0.0₆63
-1.47%
$126.13 million $76,337
Mar 18, 2026 $0.0₆639
-3.10%
$127.86 million $29,612
Mar 17, 2026 $0.0₆66
+3.63%
$132.02 million $81,205
Mar 16, 2026 $0.0₆637
-0.21%
$127.48 million $38,610
Mar 15, 2026 $0.0₆639
-8.88%
$127.87 million $88,054
Mar 14, 2026 $0.0₆702
+0.45%
$140.34 million $32,133
Mar 13, 2026 $0.0₆699
+10.85%
$139.71 million $35,523
Mar 12, 2026 $0.0₆63
+1.52%
$126.04 million $74,882
Mar 11, 2026 $0.0₆621
-0.63%
$124.28 million $72,217
Mar 10, 2026 $0.0₆625
-4.16%
$125.03 million $78,646
Mar 9, 2026 $0.0₆652
+1.19%
$130.36 million $72,691
Mar 8, 2026 $0.0₆644
-1.07%
$128.89 million $72,528
Mar 7, 2026 $0.0₆651
-27.73%
$130.23 million $92,906
Mar 6, 2026 $0.0₆9
+32.90%
$179.92 million $51,972
Mar 5, 2026 $0.0₆625
-22.08%
$125.01 million $35,709
Mar 4, 2026 $0.0₆803
+20.84%
$160.64 million $51,699
Mar 3, 2026 $0.0₆664
-13.17%
$132.71 million $34,603