Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.0₆817
-1.26%
$163.33 million $35,959
Sep 12, 3 AM $0.0₆827
+0.30%
$165.41 million $37,649
Sep 12, 2 AM $0.0₆825
+0.19%
$164.92 million $37,921
Sep 12, 1 AM $0.0₆823
+1.40%
$164.61 million $38,978
Sep 12, 12 AM $0.0₆812
-1.47%
$162.35 million $38,834
Sep 11, 11 PM $0.0₆824
+1.46%
$164.77 million $40,703
Sep 11, 10 PM $0.0₆812
-0.34%
$162.39 million $41,314
Sep 11, 9 PM $0.0₆815
-1.21%
$162.94 million $40,727
Sep 11, 8 PM $0.0₆825
-0.01%
$164.93 million $40,636
Sep 11, 7 PM $0.0₆825
+1.25%
$164.95 million $40,924
Sep 11, 6 PM $0.0₆815
-0.92%
$162.92 million $40,603
Sep 11, 5 PM $0.0₆822
-0.30%
$164.43 million $41,320
Sep 11, 4 PM $0.0₆825
-0.18%
$164.92 million $41,486
Sep 11, 3 PM $0.0₆826
+0.40%
$165.22 million $42,067
Sep 11, 2 PM $0.0₆823
-0.46%
$164.56 million $42,609
Sep 11, 1 PM $0.0₆827
-0.05%
$165.32 million $42,588
Sep 11, 12 PM $0.0₆827
+0.17%
$165.4 million $42,370
Sep 11, 11 AM $0.0₆826
+0.31%
$165.13 million $42,892
Sep 11, 10 AM $0.0₆823
+0.14%
$164.62 million $43,476
Sep 11, 9 AM $0.0₆822
-0.17%
$164.38 million $43,632
Sep 11, 8 AM $0.0₆823
-0.22%
$164.66 million $43,860
Sep 11, 7 AM $0.0₆825
+0.96%
$165.02 million $44,989
Sep 11, 6 AM $0.0₆817
+0.38%
$163.48 million $45,006
Sep 11, 5 AM $0.0₆814
+0.86%
$162.86 million $44,361
Sep 11, 4 AM $0.0₆806
+1.53%
$161.15 million $43,693
Sep 11, 3 AM $0.0₆795
-2.56%
$158.96 million $42,098
Sep 11, 2 AM $0.0₆816
+1.98%
$163.24 million $41,111
Sep 11, 1 AM $0.0₆801
-2.13%
$160.13 million $40,360
Sep 11, 12 AM $0.0₆82
+1.82%
$164.05 million $40,389
Sep 10, 11 PM $0.0₆802
-2.51%
$160.4 million $38,043
Sep 10, 10 PM $0.0₆819
-0.33%
$163.82 million $36,427
Sep 10, 9 PM $0.0₆822
-0.56%
$164.45 million $36,854
Sep 10, 8 PM $0.0₆827
+0.47%
$165.33 million $37,200
Sep 10, 7 PM $0.0₆828
+1.04%
$165.5 million $36,723
Sep 10, 6 PM $0.0₆819
-0.78%
$163.74 million $36,503
Sep 10, 5 PM $0.0₆823
-0.15%
$164.65 million $36,149
Sep 10, 4 PM $0.0₆824
-0.48%
$164.89 million $36,007
Sep 10, 3 PM $0.0₆828
+1.09%
$165.69 million $36,221
Sep 10, 2 PM $0.0₆819
-0.48%
$163.89 million $36,742
Sep 10, 1 PM $0.0₆823
-0.19%
$164.69 million $36,827
Sep 10, 12 PM $0.0₆824
+0.41%
$164.75 million $36,942
Sep 10, 11 AM $0.0₆823
+0.19%
$164.59 million $37,981
Sep 10, 10 AM $0.0₆825
+0.77%
$164.91 million $38,731
Sep 10, 9 AM $0.0₆818
-0.98%
$163.65 million $38,937
Sep 10, 8 AM $0.0₆826
+2.81%
$165.27 million $40,024
Sep 10, 7 AM $0.0₆804
-2.14%
$160.76 million $39,557
Sep 10, 6 AM $0.0₆821
-0.16%
$164.27 million $40,274
Sep 10, 5 AM $0.0₆823
-0.30%
$164.55 million $40,092
Sep 10, 4 AM $0.0₆825
+0.12%
$165.05 million $40,856
Sep 10, 3 AM $0.0₆824
-0.30%
$164.84 million $41,402