Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 9 AM $0.0₆801
+0.67%
$160.12 million $38,549
Nov 3, 8 AM $0.0₆795
-0.76%
$159.04 million $38,546
Nov 3, 7 AM $0.0₆801
+2.43%
$160.26 million $38,685
Nov 3, 6 AM $0.0₆782
-2.28%
$156.46 million $37,497
Nov 3, 5 AM $0.0₆801
+2.61%
$160.11 million $37,712
Nov 3, 4 AM $0.0₆78
-2.11%
$156.05 million $37,826
Nov 3, 3 AM $0.0₆797
+0.51%
$159.41 million $38,388
Nov 3, 2 AM $0.0₆793
+0.69%
$158.61 million $39,161
Nov 3, 1 AM $0.0₆788
-0.97%
$157.52 million $39,839
Nov 3, 12 AM $0.0₆795
-0.07%
$159.06 million $39,213
Nov 2, 11 PM $0.0₆796
+1.03%
$159.17 million $39,013
Nov 2, 10 PM $0.0₆788
-1.35%
$157.55 million $38,803
Nov 2, 9 PM $0.0₆798
+0.10%
$159.54 million $38,396
Nov 2, 8 PM $0.0₆792
-0.76%
$158.46 million $38,703
Nov 2, 7 PM $0.0₆801
+2.72%
$160.14 million $39,514
Nov 2, 6 PM $0.0₆779
-1.95%
$155.9 million $39,853
Nov 2, 5 PM $0.0₆797
+0.20%
$159.34 million $39,405
Nov 2, 4 PM $0.0₆797
+0.32%
$159.37 million $38,295
Nov 2, 3 PM $0.0₆795
-0.17%
$158.94 million $41,349
Nov 2, 2 PM $0.0₆798
-0.19%
$159.61 million $43,738
Nov 2, 1 PM $0.0₆8
+1.00%
$159.92 million $45,895
Nov 2, 12 PM $0.0₆792
-0.65%
$158.33 million $45,852
Nov 2, 11 AM $0.0₆797
-0.28%
$159.37 million $47,250
Nov 2, 10 AM $0.0₆799
+0.55%
$159.81 million $48,429
Nov 2, 9 AM $0.0₆795
-0.82%
$158.94 million $48,616
Nov 2, 8 AM $0.0₆801
+0.47%
$160.26 million $50,851
Nov 2, 7 AM $0.0₆798
-0.45%
$159.51 million $52,071
Nov 2, 6 AM $0.0₆801
+0.24%
$160.24 million $53,390
Nov 2, 5 AM $0.0₆799
+1.18%
$159.85 million $61,179
Nov 2, 4 AM $0.0₆79
-0.81%
$157.99 million $61,070
Nov 2, 3 AM $0.0₆796
+0.11%
$159.29 million $61,678
Nov 2, 2 AM $0.0₆796
+0.05%
$159.11 million $64,756
Nov 2, 1 AM $0.0₆795
-0.50%
$159.03 million $64,754
Nov 2, 12 AM $0.0₆799
+0.11%
$159.83 million $65,286
Nov 1, 11 PM $0.0₆798
-0.47%
$159.65 million $65,903
Nov 1, 10 PM $0.0₆802
+0.53%
$160.41 million $66,854
Nov 1, 9 PM $0.0₆798
-0.01%
$159.56 million $71,957
Nov 1, 8 PM $0.0₆791
+0.30%
$158.22 million $72,540
Nov 1, 7 PM $0.0₆788
-0.23%
$157.52 million $72,712
Nov 1, 6 PM $0.0₆788
-1.20%
$157.67 million $79,188
Nov 1, 5 PM $0.0₆802
+0.14%
$160.38 million $82,033
Nov 1, 4 PM $0.0₆802
-1.86%
$160.4 million $83,033
Nov 1, 3 PM $0.0₆816
+6.62%
$163.28 million $79,915
Nov 1, 2 PM $0.0₆767
-3.81%
$153.32 million $78,102
Nov 1, 1 PM $0.0₆795
+0.49%
$159.05 million $76,558
Nov 1, 12 PM $0.0₆789
+0.48%
$157.71 million $77,736
Nov 1, 11 AM $0.0₆781
+1.22%
$156.25 million $76,705
Nov 1, 10 AM $0.0₆77
+4.86%
$154.08 million $75,014
Nov 1, 9 AM $0.0₆736
+2.96%
$147.2 million $74,149
Nov 1, 8 AM $0.0₆715
+4.32%
$143.09 million $71,954