Gekko Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0₆602
-3.71%
$ 120.5 million $ 16,547
Jul 25, 8 AM $ 0.0₆624
+0.78%
$ 124.76 million $ 16,206
Jul 25, 7 AM $ 0.0₆619
+1.38%
$ 123.8 million $ 16,439
Jul 25, 6 AM $ 0.0₆611
-2.85%
$ 122.12 million $ 17,042
Jul 25, 5 AM $ 0.0₆627
+3.83%
$ 125.34 million $ 17,694
Jul 25, 4 AM $ 0.0₆606
+0.23%
$ 121.18 million $ 18,503
Jul 25, 3 AM $ 0.0₆604
-3.82%
$ 120.9 million $ 18,767
Jul 25, 2 AM $ 0.0₆628
+0.05%
$ 125.7 million $ 18,799
Jul 25, 1 AM $ 0.0₆628
+1.32%
$ 125.7 million $ 18,968
Jul 25, 12 AM $ 0.0₆62
-1.29%
$ 124.06 million $ 19,296
Jul 24, 11 PM $ 0.0₆627
+1.42%
$ 125.44 million $ 19,216
Jul 24, 10 PM $ 0.0₆619
+0.58%
$ 123.84 million $ 18,843
Jul 24, 9 PM $ 0.0₆616
-1.91%
$ 123.12 million $ 19,567
Jul 24, 8 PM $ 0.0₆627
-0.11%
$ 125.42 million $ 19,699
Jul 24, 7 PM $ 0.0₆626
-0.25%
$ 125.24 million $ 19,919
Jul 24, 6 PM $ 0.0₆628
+0.06%
$ 125.56 million $ 19,941
Jul 24, 5 PM $ 0.0₆628
+1.78%
$ 125.56 million $ 20,178
Jul 24, 4 PM $ 0.0₆619
-0.69%
$ 123.78 million $ 20,403
Jul 24, 3 PM $ 0.0₆62
-0.61%
$ 124.08 million $ 20,182
Jul 24, 2 PM $ 0.0₆626
+0.61%
$ 125.3 million $ 19,637
Jul 24, 1 PM $ 0.0₆624
+1.63%
$ 124.76 million $ 19,918
Jul 24, 12 PM $ 0.0₆607
-2.94%
$ 121.46 million $ 20,674
Jul 24, 11 AM $ 0.0₆626
-0.11%
$ 125.28 million $ 20,806
Jul 24, 10 AM $ 0.0₆628
+0.56%
$ 125.66 million $ 20,459
Jul 24, 9 AM $ 0.0₆628
+0.71%
$ 125.7 million $ 19,863
Jul 24, 8 AM $ 0.0₆623
-0.73%
$ 124.52 million $ 20,691
Jul 24, 7 AM $ 0.0₆626
+0.13%
$ 125.18 million $ 20,655
Jul 24, 6 AM $ 0.0₆626
-0.30%
$ 125.12 million $ 20,583
Jul 24, 5 AM $ 0.0₆628
-0.10%
$ 125.58 million $ 20,361
Jul 24, 4 AM $ 0.0₆628
+1.36%
$ 125.62 million $ 20,063
Jul 24, 3 AM $ 0.0₆62
-1.40%
$ 123.94 million $ 20,389
Jul 24, 2 AM $ 0.0₆628
+0.27%
$ 125.7 million $ 20,498
Jul 24, 1 AM $ 0.0₆627
-0.03%
$ 125.34 million $ 20,480
Jul 24, 12 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 20,480
Jul 23, 11 PM $ 0.0₆628
+1.26%
$ 125.7 million $ 20,996
Jul 23, 10 PM $ 0.0₆623
-0.34%
$ 124.62 million $ 21,666
Jul 23, 9 PM $ 0.0₆626
+1.21%
$ 125.22 million $ 21,431
Jul 23, 8 PM $ 0.0₆619
-1.37%
$ 123.72 million $ 21,013
Jul 23, 7 PM $ 0.0₆627
+0.05%
$ 125.46 million $ 20,789
Jul 23, 6 PM $ 0.0₆627
-0.27%
$ 125.36 million $ 20,960
Jul 23, 5 PM $ 0.0₆628
+0.66%
$ 125.56 million $ 20,829
Jul 23, 4 PM $ 0.0₆624
-0.70%
$ 124.74 million $ 20,599
Jul 23, 3 PM $ 0.0₆628
+0.42%
$ 125.62 million $ 19,782
Jul 23, 2 PM $ 0.0₆623
-0.62%
$ 124.66 million $ 19,163
Jul 23, 1 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 18,049
Jul 23, 12 PM $ 0.0₆628
-0.05%
$ 125.56 million $ 17,506
Jul 23, 11 AM $ 0.0₆628
+1.06%
$ 125.7 million $ 17,692
Jul 23, 10 AM $ 0.0₆622
+1.15%
$ 124.38 million $ 17,906
Jul 23, 9 AM $ 0.0₆618
-1.10%
$ 123.6 million $ 18,572
Jul 23, 8 AM $ 0.0₆624
+0.55%
$ 124.82 million $ 17,978