Gekko Historical Data

GEKKO Page 4
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0₆644
-0.04%
$ 129.02 million $ 76,372
12:55 PM $ 0.0₆645
-0.15%
$ 129.02 million $ 76,381
12:54 PM $ 0.0₆646
+0.00%
$ 129.11 million $ 76,402
12:53 PM $ 0.0₆645
+0.05%
$ 129.11 million $ 76,402
12:52 PM $ 0.0₆645
-0.05%
$ 129.11 million $ 76,096
12:51 PM $ 0.0₆645
+0.03%
$ 129.11 million $ 76,112
12:50 PM $ 0.0₆645
-0.03%
$ 129.11 million $ 76,114
12:49 PM $ 0.0₆645
+0.11%
$ 129.06 million $ 76,139
12:48 PM $ 0.0₆644
+0.09%
$ 129.06 million $ 76,117
12:47 PM $ 0.0₆644
+0.22%
$ 129.06 million $ 76,117
12:46 PM $ 0.0₆642
+0.02%
$ 129.06 million $ 76,115
12:45 PM $ 0.0₆642
-0.01%
$ 129.06 million $ 76,141
12:44 PM $ 0.0₆642
-0.26%
$ 128.45 million $ 76,051
12:43 PM $ 0.0₆643
+0.21%
$ 128.45 million $ 76,051
12:42 PM $ 0.0₆642
-0.15%
$ 128.45 million $ 76,090
12:41 PM $ 0.0₆643
+0.00%
$ 128.45 million $ 76,090
12:40 PM $ 0.0₆643
+0.07%
$ 128.45 million $ 76,125
12:39 PM $ 0.0₆642
-0.21%
$ 128.48 million $ 76,134
12:38 PM $ 0.0₆644
+0.02%
$ 128.48 million $ 76,134
12:37 PM $ 0.0₆644
+0.17%
$ 128.48 million $ 76,136
12:36 PM $ 0.0₆643
+0.14%
$ 128.48 million $ 76,126
12:35 PM $ 0.0₆642
-0.18%
$ 128.48 million $ 76,183
12:34 PM $ 0.0₆643
-0.02%
$ 128.57 million $ 76,183
12:33 PM $ 0.0₆643
+0.04%
$ 128.57 million $ 76,138
12:32 PM $ 0.0₆642
+0.26%
$ 128.57 million $ 76,150
12:31 PM $ 0.0₆641
+0.01%
$ 128.57 million $ 76,150
12:30 PM $ 0.0₆64
+0.03%
$ 128.57 million $ 75,765
12:29 PM $ 0.0₆641
+0.00%
$ 128.15 million $ 76,228
12:28 PM $ 0.0₆641
+0.11%
$ 128.15 million $ 76,228
12:27 PM $ 0.0₆64
-0.17%
$ 128.15 million $ 75,832
12:26 PM $ 0.0₆641
+0.00%
$ 128.15 million $ 75,839
12:25 PM $ 0.0₆641
+0.00%
$ 128.15 million $ 75,839
12:24 PM $ 0.0₆64
+0.00%
$ 128.02 million $ 76,254
12:23 PM $ 0.0₆641
-0.02%
$ 128.02 million $ 76,465
12:22 PM $ 0.0₆641
+0.22%
$ 128.02 million $ 76,465
12:21 PM $ 0.0₆64
-0.21%
$ 128.02 million $ 76,465
12:20 PM $ 0.0₆641
-0.16%
$ 128.02 million $ 76,465
12:19 PM $ 0.0₆642
+0.08%
$ 128.49 million $ 76,463
12:18 PM $ 0.0₆642
-0.07%
$ 128.49 million $ 76,315
12:17 PM $ 0.0₆642
-0.17%
$ 128.49 million $ 76,285
12:16 PM $ 0.0₆643
-0.11%
$ 128.49 million $ 76,277
12:15 PM $ 0.0₆644
+0.18%
$ 128.49 million $ 76,277
12:14 PM $ 0.0₆643
+0.09%
$ 128.61 million $ 76,277
12:13 PM $ 0.0₆643
-0.13%
$ 128.61 million $ 76,280
12:12 PM $ 0.0₆644
+0.06%
$ 128.61 million $ 76,280
12:11 PM $ 0.0₆643
+0.10%
$ 128.61 million $ 76,269
12:10 PM $ 0.0₆643
-0.05%
$ 128.61 million $ 76,241
12:09 PM $ 0.0₆643
-0.14%
$ 128.57 million $ 76,223
12:08 PM $ 0.0₆644
+0.07%
$ 128.57 million $ 76,204
12:07 PM $ 0.0₆643
-0.16%
$ 128.57 million $ 76,204