Gekko Historical Data

GEKKO Page 4
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,249
7:06 AM $ 0.0₆614
+0.00%
$ 123.06 million $ 39,211
7:05 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,211
7:04 AM $ 0.0₆614
+0.00%
$ 122.72 million $ 39,170
7:03 AM $ 0.0₆612
+0.00%
$ 122.72 million $ 39,170
7:02 AM $ 0.0₆612
+0.00%
$ 122.72 million $ 39,120
7:01 AM $ 0.0₆613
+0.00%
$ 122.72 million $ 39,097
7:00 AM $ 0.0₆613
+0.00%
$ 122.72 million $ 39,097
6:59 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 39,029
6:58 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 39,029
6:57 AM $ 0.0₆607
+0.00%
$ 121.8 million $ 39,024
6:56 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 39,024
6:55 AM $ 0.0₆611
+0.00%
$ 121.8 million $ 39,010
6:54 AM $ 0.0₆61
+0.00%
$ 121.98 million $ 39,010
6:53 AM $ 0.0₆61
+0.00%
$ 121.98 million $ 39,024
6:52 AM $ 0.0₆61
+0.00%
$ 121.98 million $ 39,024
6:51 AM $ 0.0₆611
+0.00%
$ 121.98 million $ 38,982
6:50 AM $ 0.0₆611
+0.00%
$ 121.98 million $ 38,982
6:49 AM $ 0.0₆607
+0.00%
$ 121.48 million $ 38,952
6:48 AM $ 0.0₆605
+0.00%
$ 121.48 million $ 38,899
6:47 AM $ 0.0₆604
+0.00%
$ 121.48 million $ 38,899
6:46 AM $ 0.0₆605
+0.00%
$ 121.48 million $ 38,888
6:45 AM $ 0.0₆606
+0.00%
$ 121.48 million $ 38,888
6:44 AM $ 0.0₆605
+0.00%
$ 121 million $ 38,890
6:43 AM $ 0.0₆605
+0.00%
$ 121 million $ 38,843
6:42 AM $ 0.0₆605
+0.00%
$ 121 million $ 38,843
6:41 AM $ 0.0₆605
+0.00%
$ 121 million $ 38,814
6:40 AM $ 0.0₆601
+0.00%
$ 121 million $ 38,814
6:39 AM $ 0.0₆603
+0.00%
$ 120.62 million $ 38,777
6:38 AM $ 0.0₆603
+0.00%
$ 120.62 million $ 38,764
6:37 AM $ 0.0₆603
+0.00%
$ 120.62 million $ 38,764
6:36 AM $ 0.0₆603
+0.00%
$ 120.62 million $ 38,737
6:35 AM $ 0.0₆603
+0.00%
$ 120.62 million $ 38,737
6:34 AM $ 0.0₆607
+0.00%
$ 121.36 million $ 38,708
6:33 AM $ 0.0₆608
+0.00%
$ 121.36 million $ 38,708
6:32 AM $ 0.0₆606
+0.00%
$ 121.36 million $ 38,704
6:31 AM $ 0.0₆608
+0.00%
$ 121.36 million $ 38,687
6:30 AM $ 0.0₆608
+0.00%
$ 121.36 million $ 38,687
6:29 AM $ 0.0₆608
+0.00%
$ 121.54 million $ 38,628
6:28 AM $ 0.0₆606
+0.00%
$ 121.54 million $ 38,643
6:27 AM $ 0.0₆607
+0.00%
$ 121.54 million $ 38,643
6:26 AM $ 0.0₆606
+0.00%
$ 121.54 million $ 38,560
6:25 AM $ 0.0₆606
+0.00%
$ 121.54 million $ 38,560
6:24 AM $ 0.0₆606
+0.00%
$ 121.18 million $ 38,567
6:23 AM $ 0.0₆606
+0.00%
$ 121.18 million $ 38,565
6:22 AM $ 0.0₆605
+0.00%
$ 121.18 million $ 38,565
6:21 AM $ 0.0₆608
+0.00%
$ 121.18 million $ 38,482
6:20 AM $ 0.0₆61
+0.00%
$ 121.18 million $ 38,482
6:19 AM $ 0.0₆61
+0.00%
$ 122 million $ 38,490
6:18 AM $ 0.0₆611
+0.00%
$ 122 million $ 38,389