Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 AM $0.0₆831
+0.44%
$166.19 million $42,762
7:48 AM $0.0₆827
+0.08%
$166.19 million $42,750
7:47 AM $0.0₆827
-0.15%
$166.19 million $42,737
7:46 AM $0.0₆828
-0.28%
$166.19 million $42,736
7:45 AM $0.0₆83
-0.13%
$166.19 million $42,715
7:44 AM $0.0₆831
-0.32%
$166.27 million $42,713
7:43 AM $0.0₆834
+0.01%
$166.27 million $42,699
7:42 AM $0.0₆834
-0.19%
$166.27 million $42,693
7:41 AM $0.0₆835
-0.05%
$166.27 million $42,680
7:40 AM $0.0₆836
-0.01%
$166.27 million $42,668
7:39 AM $0.0₆836
+0.21%
$167.2 million $42,659
7:38 AM $0.0₆834
+0.25%
$167.2 million $42,649
7:37 AM $0.0₆832
-0.09%
$167.2 million $42,629
7:36 AM $0.0₆833
-0.40%
$167.2 million $42,631
7:35 AM $0.0₆836
-0.41%
$167.2 million $42,611
7:34 AM $0.0₆84
+0.57%
$167.94 million $42,606
7:33 AM $0.0₆835
+0.59%
$167.94 million $42,592
7:32 AM $0.0₆83
-0.48%
$167.94 million $42,579
7:31 AM $0.0₆834
-0.25%
$167.94 million $42,573
7:30 AM $0.0₆836
+0.04%
$167.94 million $42,565
7:29 AM $0.0₆836
-0.20%
$167.17 million $42,547
7:28 AM $0.0₆838
-0.48%
$167.17 million $42,543
7:27 AM $0.0₆842
+0.13%
$167.17 million $42,522
7:26 AM $0.0₆841
-0.05%
$167.17 million $42,500
7:25 AM $0.0₆841
+0.55%
$167.17 million $42,496
7:24 AM $0.0₆836
+0.25%
$167.25 million $42,480
7:23 AM $0.0₆834
-0.01%
$167.25 million $42,467
7:22 AM $0.0₆834
-0.25%
$167.25 million $42,451
7:21 AM $0.0₆836
-0.57%
$167.25 million $42,434
7:20 AM $0.0₆841
-0.48%
$167.25 million $42,434
7:19 AM $0.0₆845
-0.30%
$169.05 million $42,417
7:18 AM $0.0₆848
-0.03%
$169.05 million $42,409
7:17 AM $0.0₆848
+0.55%
$169.05 million $42,403
7:16 AM $0.0₆843
-0.15%
$169.05 million $42,407
7:15 AM $0.0₆845
+0.08%
$169.05 million $42,389
7:14 AM $0.0₆844
-0.40%
$168.81 million $42,388
7:13 AM $0.0₆847
-0.08%
$168.81 million $42,372
7:12 AM $0.0₆848
+0.17%
$168.81 million $42,372
7:11 AM $0.0₆847
-0.15%
$168.81 million $42,364
7:10 AM $0.0₆848
+0.14%
$168.81 million $42,353
7:09 AM $0.0₆847
+0.43%
$169.34 million $42,341
7:08 AM $0.0₆843
-0.42%
$169.34 million $42,324
7:07 AM $0.0₆847
+0.17%
$169.34 million $42,313
7:06 AM $0.0₆845
+0.68%
$169.34 million $42,307
7:05 AM $0.0₆839
-0.59%
$169.34 million $42,276
7:04 AM $0.0₆844
-0.43%
$168.89 million $42,273
7:03 AM $0.0₆848
+0.27%
$168.89 million $42,242
7:02 AM $0.0₆846
+0.10%
$168.89 million $42,238
7:01 AM $0.0₆845
-0.37%
$168.89 million $42,227
7:00 AM $0.0₆848
+0.00%
$168.89 million $42,215