Gekko Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₆623
+0.00%
$ 123.32 million $ 17,716
12:46 PM $ 0.0₆623
+0.00%
$ 123.32 million $ 17,716
12:45 PM $ 0.0₆62
+0.00%
$ 123.32 million $ 17,697
12:44 PM $ 0.0₆619
+0.00%
$ 123.88 million $ 17,697
12:43 PM $ 0.0₆62
+0.00%
$ 123.88 million $ 17,677
12:42 PM $ 0.0₆622
+0.00%
$ 123.88 million $ 17,687
12:41 PM $ 0.0₆621
+0.00%
$ 123.88 million $ 17,688
12:40 PM $ 0.0₆621
+0.00%
$ 123.88 million $ 17,698
12:39 PM $ 0.0₆621
+0.00%
$ 124.18 million $ 17,708
12:38 PM $ 0.0₆619
+0.00%
$ 124.18 million $ 17,698
12:37 PM $ 0.0₆619
+0.00%
$ 124.18 million $ 17,698
12:36 PM $ 0.0₆621
+0.00%
$ 124.18 million $ 17,701
12:35 PM $ 0.0₆625
+0.00%
$ 124.18 million $ 17,681
12:34 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,685
12:33 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,674
12:32 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,666
12:31 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,649
12:30 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,633
12:29 PM $ 0.0₆628
+0.00%
$ 125.64 million $ 17,618
12:28 PM $ 0.0₆628
+0.00%
$ 125.64 million $ 17,609
12:27 PM $ 0.0₆624
+0.00%
$ 125.64 million $ 17,610
12:26 PM $ 0.0₆627
+0.00%
$ 125.64 million $ 17,592
12:25 PM $ 0.0₆628
+0.00%
$ 125.64 million $ 17,577
12:24 PM $ 0.0₆627
+0.00%
$ 125.4 million $ 17,581
12:23 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,556
12:22 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,545
12:21 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,549
12:20 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,552
12:19 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,545
12:18 PM $ 0.0₆627
+0.00%
$ 125.18 million $ 17,548
12:17 PM $ 0.0₆627
+0.00%
$ 125.18 million $ 17,540
12:16 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,534
12:15 PM $ 0.0₆627
+0.00%
$ 125.18 million $ 17,518
12:14 PM $ 0.0₆626
+0.00%
$ 125.16 million $ 17,509
12:13 PM $ 0.0₆624
+0.00%
$ 125.16 million $ 17,482
12:12 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 17,462
12:11 PM $ 0.0₆621
+0.00%
$ 125.16 million $ 17,442
12:10 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 17,418
12:09 PM $ 0.0₆622
+0.00%
$ 124.34 million $ 17,404
12:08 PM $ 0.0₆624
+0.00%
$ 124.34 million $ 17,391
12:07 PM $ 0.0₆626
+0.00%
$ 124.34 million $ 17,391
12:06 PM $ 0.0₆627
+0.00%
$ 124.34 million $ 17,393
12:05 PM $ 0.0₆628
+0.00%
$ 124.34 million $ 17,379
12:04 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,375
12:03 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,375
12:02 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,383
12:01 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,387
12:00 PM $ 0.0₆625
+0.00%
$ 125.62 million $ 17,377
11:59 AM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,371
11:58 AM $ 0.0₆627
+0.00%
$ 124.98 million $ 17,369