Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0₆619
+1.09%
$123.9 million $31,373
Jun 30, 11 AM $0.0₆614
+0.31%
$122.9 million $31,870
Jun 30, 10 AM $0.0₆613
-2.27%
$122.52 million $31,992
Jun 30, 9 AM $0.0₆628
+1.76%
$125.7 million $32,269
Jun 30, 8 AM $0.0₆616
-1.93%
$123.28 million $32,472
Jun 30, 7 AM $0.0₆626
+0.22%
$125.18 million $32,696
Jun 30, 6 AM $0.0₆623
-0.80%
$124.7 million $32,929
Jun 30, 5 AM $0.0₆626
-0.16%
$125.28 million $33,477
Jun 30, 4 AM $0.0₆628
+0.56%
$125.56 million $34,321
Jun 30, 3 AM $0.0₆622
-0.35%
$124.36 million $34,450
Jun 30, 2 AM $0.0₆623
-0.06%
$124.66 million $34,685
Jun 30, 1 AM $0.0₆622
+2.37%
$124.4 million $34,691
Jun 30, 12 AM $0.0₆608
-2.53%
$121.52 million $34,984
Jun 29, 11 PM $0.0₆623
+0.58%
$124.68 million $35,712
Jun 29, 10 PM $0.0₆617
+0.00%
$123.32 million $36,470
Jun 29, 9 PM $0.0₆62
-0.88%
$124.02 million $36,029
Jun 29, 8 PM $0.0₆624
+0.56%
$124.9 million $36,905
Jun 29, 7 PM $0.0₆621
-1.21%
$124.18 million $37,557
Jun 29, 6 PM $0.0₆628
+3.61%
$125.7 million $37,471
Jun 29, 5 PM $0.0₆608
-2.81%
$121.68 million $37,374
Jun 29, 4 PM $0.0₆628
+1.01%
$125.7 million $37,527
Jun 29, 3 PM $0.0₆621
+0.89%
$124.26 million $36,744
Jun 29, 2 PM $0.0₆616
+3.74%
$123.16 million $35,265
Jun 29, 1 PM $0.0₆6
-0.50%
$119.96 million $36,231
Jun 29, 12 PM $0.0₆603
-2.30%
$120.56 million $37,678
Jun 29, 11 AM $0.0₆617
+0.37%
$123.44 million $38,519
Jun 29, 10 AM $0.0₆617
+0.26%
$123.38 million $38,610
Jun 29, 9 AM $0.0₆617
-0.84%
$123.4 million $38,646
Jun 29, 8 AM $0.0₆625
+0.08%
$124.94 million $38,499
Jun 29, 7 AM $0.0₆624
-0.54%
$124.74 million $38,234
Jun 29, 6 AM $0.0₆627
+0.43%
$125.4 million $38,503
Jun 29, 5 AM $0.0₆623
-0.84%
$124.6 million $38,528
Jun 29, 4 AM $0.0₆628
+1.26%
$125.7 million $38,447
Jun 29, 3 AM $0.0₆625
+0.11%
$125.06 million $38,433
Jun 29, 2 AM $0.0₆624
-0.40%
$124.74 million $38,509
Jun 29, 1 AM $0.0₆628
-0.10%
$125.58 million $38,377
Jun 29, 12 AM $0.0₆627
+1.59%
$125.38 million $37,904
Jun 28, 11 PM $0.0₆616
-1.35%
$123.12 million $37,418
Jun 28, 10 PM $0.0₆625
+2.21%
$125.08 million $37,580
Jun 28, 9 PM $0.0₆614
+0.36%
$122.78 million $37,636
Jun 28, 8 PM $0.0₆613
+1.32%
$122.52 million $37,171
Jun 28, 7 PM $0.0₆606
+1.41%
$121.16 million $35,906
Jun 28, 6 PM $0.0₆599
-0.47%
$119.74 million $35,071
Jun 28, 5 PM $0.0₆601
-4.44%
$120.12 million $33,930
Jun 28, 4 PM $0.0₆628
+0.59%
$125.68 million $33,092
Jun 28, 3 PM $0.0₆622
+0.66%
$124.5 million $33,221
Jun 28, 2 PM $0.0₆62
-0.08%
$123.96 million $33,844
Jun 28, 1 PM $0.0₆624
-0.32%
$124.88 million $33,808
Jun 28, 12 PM $0.0₆626
-0.26%
$125.14 million $34,577
Jun 28, 11 AM $0.0₆625
-0.45%
$125.1 million $35,263