Gekko Historical Data

GEKKO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅107
+0.17%
$ 214.41 million $ 60,231
Jan 20, 7 AM $ 0.0₅107
+13.69%
$ 214.04 million $ 60,259
Jan 20, 6 AM $ 0.0₆943
-2.13%
$ 188.64 million $ 98,377
Jan 20, 5 AM $ 0.0₆964
+0.55%
$ 192.75 million $ 98,424
Jan 20, 4 AM $ 0.0₆958
-0.10%
$ 191.63 million $ 98,183
Jan 20, 3 AM $ 0.0₆959
+3.13%
$ 191.82 million $ 98,815
Jan 20, 2 AM $ 0.0₆928
-0.23%
$ 185.54 million $ 39,397
Jan 20, 1 AM $ 0.0₆927
-5.91%
$ 185.26 million $ 38,924
Jan 20, 12 AM $ 0.0₆985
+0.11%
$ 197.02 million $ 59,286
Jan 19, 11 PM $ 0.0₆961
-6.46%
$ 192.13 million $ 96,362
Jan 19, 9 PM $ 0.0₅112
+0.27%
$ 223.5 million $ 61,161
Jan 19, 8 PM $ 0.0₅112
-0.07%
$ 223.44 million $ 60,647
Jan 19, 7 PM $ 0.0₅112
+0.73%
$ 223.29 million $ 60,224
Jan 19, 6 PM $ 0.0₅111
+0.18%
$ 222.21 million $ 60,017
Jan 19, 5 PM $ 0.0₅111
-0.45%
$ 221.75 million $ 60,300
Jan 19, 4 PM $ 0.0₅111
-0.17%
$ 222.41 million $ 61,451
Jan 19, 3 PM $ 0.0₅111
+0.85%
$ 222.82 million $ 59,701
Jan 19, 2 PM $ 0.0₅111
-1.34%
$ 221.49 million $ 59,285
Jan 19, 1 PM $ 0.0₅112
-0.20%
$ 224.49 million $ 60,062
Jan 19, 12 PM $ 0.0₅113
+1.13%
$ 225.12 million $ 60,821
Jan 19, 11 AM $ 0.0₅112
+0.97%
$ 223.41 million $ 59,932
Jan 19, 8 AM $ 0.0₅111
+7.20%
$ 222.35 million $ 58,434
Jan 19, 7 AM $ 0.0₅104
+0.00%
$ 207.42 million $ 2,554
Jan 19, 6 AM $ 0.0₅104
+7.82%
$ 207.42 million $ 2,640
Jan 19, 5 AM $ 0.0₆961
+3.04%
$ 192.47 million $ 98,561
Jan 19, 4 AM $ 0.0₆93
+1.14%
$ 185.64 million $ 38,490
Jan 19, 3 AM $ 0.0₆92
-1.43%
$ 183.7 million $ 38,824
Jan 19, 2 AM $ 0.0₆93
+0.28%
$ 186.08 million $ 39,022
Jan 19, 1 AM $ 0.0₆933
+0.28%
$ 185.82 million $ 38,440
Jan 19, 12 AM $ 0.0₆931
-8.46%
$ 185.82 million $ 38,791
Jan 18, 11 PM $ 0.0₅102
+9.65%
$ 203.44 million $ 63,381
Jan 18, 10 PM $ 0.0₆924
+2.84%
$ 184.72 million $ 39,097
Jan 18, 9 PM $ 0.0₆895
-2.99%
$ 179.04 million $ 38,129
Jan 18, 8 PM $ 0.0₆926
-0.70%
$ 185.28 million $ 37,567
Jan 18, 7 PM $ 0.0₆933
+2.63%
$ 186.58 million $ 37,529
Jan 18, 6 PM $ 0.0₆908
-0.84%
$ 181.54 million $ 36,688
Jan 18, 5 PM $ 0.0₆923
-1.05%
$ 184.52 million $ 35,619
Jan 18, 4 PM $ 0.0₆933
+0.91%
$ 186.58 million $ 36,410
Jan 18, 3 PM $ 0.0₆925
-0.48%
$ 185.1 million $ 35,963
Jan 18, 2 PM $ 0.0₆928
+0.15%
$ 186.36 million $ 35,861
Jan 18, 1 PM $ 0.0₆93
+0.04%
$ 186.42 million $ 35,442
Jan 18, 12 PM $ 0.0₆932
+0.10%
$ 186.38 million $ 35,642
Jan 18, 11 AM $ 0.0₆932
-0.03%
$ 186.42 million $ 36,279
Jan 18, 10 AM $ 0.0₆928
-0.40%
$ 186.58 million $ 37,315
Jan 18, 9 AM $ 0.0₆933
+0.23%
$ 186.58 million $ 37,592
Jan 18, 8 AM $ 0.0₆932
+0.28%
$ 186.48 million $ 38,133
Jan 18, 7 AM $ 0.0₆93
+1.73%
$ 185.94 million $ 37,243
Jan 18, 6 AM $ 0.0₆909
-1.54%
$ 181.74 million $ 36,218
Jan 18, 5 AM $ 0.0₆927
-0.63%
$ 185.22 million $ 35,747
Jan 18, 4 AM $ 0.0₆924
+0.86%
$ 185.76 million $ 36,125