Gekko Historical Data

GEKKO Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₆653
-3.45%
$ 130.66 million $ 57,977
May 12, 12 AM $ 0.0₆675
-0.14%
$ 134.97 million $ 40,437
May 11, 11 PM $ 0.0₆674
+0.02%
$ 134.86 million $ 40,658
May 11, 8 PM $ 0.0₆683
+0.18%
$ 136.66 million $ 39,947
May 11, 7 PM $ 0.0₆682
-0.10%
$ 136.41 million $ 40,183
May 11, 6 PM $ 0.0₆683
-0.11%
$ 136.54 million $ 40,045
May 11, 5 PM $ 0.0₆683
+0.59%
$ 136.7 million $ 41,256
May 11, 4 PM $ 0.0₆679
+0.61%
$ 135.9 million $ 41,079
May 11, 3 PM $ 0.0₆675
-0.03%
$ 135.08 million $ 41,943
May 11, 2 PM $ 0.0₆675
+10.73%
$ 135.02 million $ 40,631
May 11, 1 PM $ 0.0₆608
+0.90%
$ 121.7 million $ 20,156
May 11, 12 PM $ 0.0₆606
-2.30%
$ 121.28 million $ 20,067
May 11, 11 AM $ 0.0₆622
-0.03%
$ 124.48 million $ 20,221
May 11, 10 AM $ 0.0₆624
-1.27%
$ 124.72 million $ 19,585
May 11, 9 AM $ 0.0₆713
+0.00%
$ 142.66 million $ 757
May 11, 3 AM $ 0.0₆757
+0.29%
$ 151.43 million $ 41,849
May 11, 2 AM $ 0.0₆756
+5.97%
$ 151.18 million $ 41,668
May 11, 1 AM $ 0.0₆713
+5.26%
$ 142.66 million $ 791
May 11, 12 AM $ 0.0₆678
-1.08%
$ 135.62 million $ 41,796
May 10, 11 PM $ 0.0₆685
-0.86%
$ 137.09 million $ 42,619
May 10, 10 PM $ 0.0₆691
-3.15%
$ 138.28 million $ 42,586
May 10, 9 PM $ 0.0₆76
+0.25%
$ 151.98 million $ 41,387
May 10, 8 PM $ 0.0₆756
-0.57%
$ 151.26 million $ 40,817
May 10, 7 PM $ 0.0₆76
-0.18%
$ 152.04 million $ 41,616
May 10, 6 PM $ 0.0₆76
-0.42%
$ 152.05 million $ 41,278
May 10, 5 PM $ 0.0₆763
+0.72%
$ 152.6 million $ 40,739
May 10, 4 PM $ 0.0₆76
+8.03%
$ 151.95 million $ 40,428
May 10, 3 PM $ 0.0₆703
+3.86%
$ 140.66 million $ 507
May 10, 2 PM $ 0.0₆677
+0.06%
$ 135.44 million $ 40,952
May 10, 1 PM $ 0.0₆677
-6.62%
$ 135.35 million $ 41,362
May 10, 12 PM $ 0.0₆725
+0.00%
$ 144.94 million $ 493
May 10, 11 AM $ 0.0₆725
+0.00%
$ 144.94 million $ 493
May 10, 10 AM $ 0.0₆725
+0.00%
$ 144.94 million $ 759
May 10, 9 AM $ 0.0₆725
-4.57%
$ 144.94 million $ 759
May 10, 8 AM $ 0.0₆759
+4.79%
$ 151.88 million $ 39,379
May 10, 2 AM $ 0.0₆674
-0.70%
$ 134.71 million $ 38,717
May 10, 1 AM $ 0.0₆678
+0.34%
$ 135.66 million $ 39,280
May 10, 12 AM $ 0.0₆676
-4.01%
$ 135.2 million $ 38,630
May 9, 11 PM $ 0.0₆704
+0.00%
$ 140.84 million $ 782
May 9, 10 PM $ 0.0₆704
+3.30%
$ 140.86 million $ 784
May 9, 9 PM $ 0.0₆682
+0.09%
$ 136.36 million $ 38,580
May 9, 8 PM $ 0.0₆681
+4.30%
$ 136.23 million $ 39,259
May 9, 7 PM $ 0.0₆653
+0.62%
$ 130.6 million $ 76,657
May 9, 6 PM $ 0.0₆649
-13.50%
$ 129.75 million $ 77,808
May 9, 5 PM $ 0.0₆751
+7.06%
$ 150.1 million $ 38,738
May 9, 4 PM $ 0.0₆701
+3.77%
$ 140.2 million $ 608
May 9, 3 PM $ 0.0₆676
+1.01%
$ 135.1 million $ 39,865
May 9, 2 PM $ 0.0₆669
-4.41%
$ 133.75 million $ 39,532
May 9, 1 PM $ 0.0₆7
+0.00%
$ 139.92 million $ 556
May 9, 12 PM $ 0.0₆7
+4.81%
$ 139.92 million $ 596