Gekko Historical Data

GEKKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₆924
+0.86%
$ 185.76 million $ 36,125
Jan 18, 3 AM $ 0.0₆916
-0.58%
$ 183.14 million $ 36,315
Jan 18, 2 AM $ 0.0₆925
-13.65%
$ 185 million $ 35,988
Jan 17, 8 PM $ 0.0₅115
+0.15%
$ 229.23 million $ 56,135
Jan 17, 7 PM $ 0.0₅114
+0.01%
$ 228.61 million $ 56,211
Jan 17, 6 PM $ 0.0₅114
-0.21%
$ 228.69 million $ 56,841
Jan 17, 5 PM $ 0.0₅114
+0.09%
$ 228.89 million $ 57,132
Jan 17, 4 PM $ 0.0₅115
-0.38%
$ 229.01 million $ 55,681
Jan 17, 3 PM $ 0.0₅115
+0.54%
$ 229.36 million $ 56,759
Jan 17, 2 PM $ 0.0₅114
-0.84%
$ 227.86 million $ 56,654
Jan 17, 1 PM $ 0.0₅115
+0.19%
$ 230.43 million $ 55,536
Jan 17, 12 PM $ 0.0₅115
-0.03%
$ 229.45 million $ 56,663
Jan 17, 10 AM $ 0.0₅114
-0.03%
$ 228.56 million $ 57,783
Jan 17, 9 AM $ 0.0₅114
-0.19%
$ 228.79 million $ 57,462
Jan 17, 8 AM $ 0.0₅115
+0.35%
$ 229.19 million $ 57,257
Jan 17, 7 AM $ 0.0₅114
+7.10%
$ 227.77 million $ 57,153
Jan 17, 6 AM $ 0.0₅106
+3.49%
$ 212.68 million $ 2,129
Jan 17, 5 AM $ 0.0₅103
+0.15%
$ 205.52 million $ 58,668
Jan 17, 4 AM $ 0.0₅103
+0.54%
$ 205.21 million $ 58,215
Jan 17, 3 AM $ 0.0₅102
+0.34%
$ 204.1 million $ 58,050
Jan 17, 2 AM $ 0.0₅102
-4.54%
$ 203.4 million $ 58,520
Jan 17, 1 AM $ 0.0₅107
+0.00%
$ 213.08 million $ 2,986
Jan 17, 12 AM $ 0.0₅107
+0.01%
$ 213.08 million $ 2,986
Jan 16, 11 PM $ 0.0₅107
+0.00%
$ 213.06 million $ 2,936
Jan 16, 10 PM $ 0.0₅107
-0.22%
$ 213.06 million $ 2,936
Jan 16, 9 PM $ 0.0₅107
+0.58%
$ 213.54 million $ 2,982
Jan 16, 8 PM $ 0.0₅106
+0.00%
$ 212.3 million $ 2,702
Jan 16, 6 PM $ 0.0₅114
+0.28%
$ 227.24 million $ 56,070
Jan 16, 5 PM $ 0.0₅113
+0.19%
$ 226.77 million $ 56,315
Jan 16, 4 PM $ 0.0₅113
+11.54%
$ 226.53 million $ 57,780
Jan 16, 3 PM $ 0.0₅101
-1.23%
$ 203.13 million $ 59,329
Jan 16, 2 PM $ 0.0₅103
-10.56%
$ 205.33 million $ 59,709
Jan 16, 1 PM $ 0.0₅115
-0.20%
$ 229.6 million $ 57,788
Jan 16, 12 PM $ 0.0₅115
+1.04%
$ 230.82 million $ 56,965
Jan 16, 10 AM $ 0.0₅115
+0.22%
$ 230.8 million $ 55,083
Jan 16, 9 AM $ 0.0₅115
-0.42%
$ 230.26 million $ 55,167
Jan 16, 8 AM $ 0.0₅116
+0.16%
$ 231.32 million $ 54,894
Jan 16, 7 AM $ 0.0₅116
-0.10%
$ 231.08 million $ 54,026
Jan 16, 6 AM $ 0.0₅115
+1.07%
$ 230.89 million $ 53,258
Jan 16, 5 AM $ 0.0₅115
+1.37%
$ 229.48 million $ 54,697
Jan 16, 4 AM $ 0.0₅114
+2.79%
$ 227.03 million $ 54,975
Jan 16, 3 AM $ 0.0₅11
+0.00%
$ 220.86 million $ 1,690
Jan 16, 2 AM $ 0.0₅116
-0.06%
$ 231.93 million $ 55,977
Jan 16, 1 AM $ 0.0₅116
+8.30%
$ 232.09 million $ 56,271
Jan 16, 12 AM $ 0.0₅107
+0.00%
$ 214.3 million $ 878
Jan 15, 11 PM $ 0.0₅107
+0.00%
$ 214.3 million $ 878
Jan 15, 10 PM $ 0.0₅107
+4.91%
$ 214.3 million $ 1,040
Jan 15, 9 PM $ 0.0₅102
-7.02%
$ 204.27 million $ 56,169
Jan 15, 8 PM $ 0.0₅11
-4.72%
$ 219.7 million $ 922
Jan 15, 7 PM $ 0.0₅115
+0.37%
$ 230.03 million $ 53,968