Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.0₆625
-0.45%
$125.1 million $35,263
Jun 28, 10 AM $0.0₆628
+0.53%
$125.54 million $35,506
Jun 28, 9 AM $0.0₆625
+0.22%
$125.04 million $34,939
Jun 28, 8 AM $0.0₆625
-0.54%
$125.02 million $34,763
Jun 28, 7 AM $0.0₆628
+1.50%
$125.7 million $35,863
Jun 28, 6 AM $0.0₆619
+0.02%
$123.74 million $37,235
Jun 28, 5 AM $0.0₆617
+0.19%
$123.48 million $37,526
Jun 28, 4 AM $0.0₆618
-0.24%
$123.68 million $37,647
Jun 28, 3 AM $0.0₆622
-0.64%
$124.44 million $37,396
Jun 28, 2 AM $0.0₆627
+0.69%
$125.34 million $38,049
Jun 28, 1 AM $0.0₆627
+0.79%
$125.46 million $38,100
Jun 28, 12 AM $0.0₆625
-0.22%
$124.98 million $38,863
Jun 27, 11 PM $0.0₆628
+3.07%
$125.7 million $38,956
Jun 27, 10 PM $0.0₆611
-0.21%
$122.18 million $38,352
Jun 27, 9 PM $0.0₆611
-2.21%
$122.2 million $38,213
Jun 27, 8 PM $0.0₆628
+1.19%
$125.7 million $38,125
Jun 27, 7 PM $0.0₆62
-0.31%
$123.92 million $39,122
Jun 27, 6 PM $0.0₆623
-0.43%
$124.64 million $40,328
Jun 27, 5 PM $0.0₆626
-0.40%
$125.2 million $40,414
Jun 27, 4 PM $0.0₆628
+0.46%
$125.7 million $41,109
Jun 27, 3 PM $0.0₆626
+0.89%
$125.24 million $41,831
Jun 27, 2 PM $0.0₆62
-0.85%
$124.1 million $42,229
Jun 27, 1 PM $0.0₆626
+2.82%
$125.3 million $42,492
Jun 27, 12 PM $0.0₆608
-1.28%
$121.58 million $41,234
Jun 27, 11 AM $0.0₆616
-1.39%
$123.12 million $40,635
Jun 27, 10 AM $0.0₆625
-0.57%
$124.92 million $40,896
Jun 27, 9 AM $0.0₆627
-0.05%
$125.34 million $41,236
Jun 27, 8 AM $0.0₆628
+0.10%
$125.7 million $41,123
Jun 27, 7 AM $0.0₆627
+2.02%
$125.48 million $39,971
Jun 27, 6 AM $0.0₆617
+0.33%
$123.42 million $38,801
Jun 27, 5 AM $0.0₆614
-1.29%
$122.86 million $37,937
Jun 27, 4 AM $0.0₆626
+0.59%
$125.2 million $37,197
Jun 27, 3 AM $0.0₆626
+0.55%
$125.18 million $36,940
Jun 27, 2 AM $0.0₆626
-0.45%
$125.14 million $36,555
Jun 27, 1 AM $0.0₆628
+1.86%
$125.7 million $36,920
Jun 27, 12 AM $0.0₆617
-1.64%
$123.5 million $36,791
Jun 26, 11 PM $0.0₆628
+0.00%
$125.7 million $36,447
Jun 26, 10 PM $0.0₆627
+1.64%
$125.5 million $36,183
Jun 26, 9 PM $0.0₆617
-1.42%
$123.42 million $35,190
Jun 26, 8 PM $0.0₆628
+3.49%
$125.7 million $34,680
Jun 26, 7 PM $0.0₆606
-2.13%
$121.3 million $33,969
Jun 26, 6 PM $0.0₆621
-0.96%
$124.22 million $33,260
Jun 26, 5 PM $0.0₆627
+0.69%
$125.34 million $33,331
Jun 26, 4 PM $0.0₆626
+4.16%
$125.22 million $32,768
Jun 26, 3 PM $0.0₆599
-1.50%
$119.9 million $32,252
Jun 26, 2 PM $0.0₆609
-2.28%
$121.72 million $32,065
Jun 26, 1 PM $0.0₆623
-0.42%
$124.68 million $31,571
Jun 26, 12 PM $0.0₆623
-0.61%
$124.54 million $32,131
Jun 26, 11 AM $0.0₆627
+1.29%
$125.32 million $31,931
Jun 26, 10 AM $0.0₆618
-1.59%
$123.7 million $31,820