Gekko Historical Data

GEKKO Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₆7
+4.81%
$ 139.92 million $ 596
May 9, 11 AM $ 0.0₆667
-7.70%
$ 133.5 million $ 40,374
May 9, 10 AM $ 0.0₆723
+0.00%
$ 144.64 million $ 350
May 9, 9 AM $ 0.0₆723
-4.24%
$ 144.64 million $ 40,443
May 9, 8 AM $ 0.0₆755
+0.01%
$ 151.05 million $ 41,203
May 9, 7 AM $ 0.0₆755
+0.95%
$ 151.03 million $ 40,782
May 9, 6 AM $ 0.0₆748
+0.02%
$ 149.6 million $ 41,003
May 9, 5 AM $ 0.0₆748
-0.95%
$ 149.57 million $ 41,169
May 9, 4 AM $ 0.0₆755
+7.85%
$ 151.01 million $ 41,704
May 9, 3 AM $ 0.0₆7
+4.74%
$ 140.02 million $ 389
May 9, 2 AM $ 0.0₆668
-0.18%
$ 133.68 million $ 41,472
May 9, 1 AM $ 0.0₆67
-10.24%
$ 133.92 million $ 41,802
May 9, 12 AM $ 0.0₆746
-0.38%
$ 149.2 million $ 42,524
May 8, 11 PM $ 0.0₆749
+0.38%
$ 149.77 million $ 42,802
May 8, 9 PM $ 0.0₆749
+0.57%
$ 149.77 million $ 42,887
May 8, 8 PM $ 0.0₆745
-1.55%
$ 149.03 million $ 43,124
May 8, 7 PM $ 0.0₆756
-0.34%
$ 151.11 million $ 42,494
May 8, 6 PM $ 0.0₆76
+8.87%
$ 152 million $ 42,997
May 8, 5 PM $ 0.0₆698
+8.15%
$ 139.6 million $ 80,146
May 8, 4 PM $ 0.0₆645
-0.81%
$ 128.95 million $ 79,519
May 8, 3 PM $ 0.0₆651
+1.05%
$ 130.3 million $ 80,549
May 8, 2 PM $ 0.0₆645
-0.27%
$ 128.98 million $ 80,733
May 8, 1 PM $ 0.0₆646
-0.13%
$ 129.11 million $ 81,302
May 8, 12 PM $ 0.0₆646
+3.05%
$ 129.24 million $ 38,428
May 8, 11 AM $ 0.0₆626
+0.95%
$ 125.18 million $ 37,960
May 8, 10 AM $ 0.0₆618
+0.41%
$ 123.62 million $ 37,608
May 8, 9 AM $ 0.0₆618
-1.29%
$ 123.6 million $ 36,181
May 8, 8 AM $ 0.0₆624
-3.17%
$ 124.78 million $ 35,028
May 8, 7 AM $ 0.0₆644
+0.04%
$ 128.86 million $ 77,078
May 8, 6 AM $ 0.0₆644
-2.75%
$ 128.81 million $ 76,547
May 8, 5 AM $ 0.0₆662
-4.16%
$ 132.46 million $ 41,818
May 8, 4 AM $ 0.0₆748
+0.35%
$ 149.52 million $ 41,675
May 8, 3 AM $ 0.0₆745
+0.88%
$ 149.02 million $ 41,811
May 8, 2 AM $ 0.0₆739
+18.14%
$ 147.82 million $ 41,601
May 8, 1 AM $ 0.0₆626
+0.22%
$ 125.12 million $ 32,345
May 8, 12 AM $ 0.0₆627
-0.25%
$ 125.38 million $ 31,879
May 7, 11 PM $ 0.0₆626
-0.38%
$ 125.22 million $ 32,311
May 7, 10 PM $ 0.0₆628
+0.72%
$ 125.7 million $ 32,081
May 7, 9 PM $ 0.0₆625
-0.18%
$ 124.96 million $ 32,128
May 7, 8 PM $ 0.0₆628
-3.20%
$ 125.7 million $ 32,249
May 7, 7 PM $ 0.0₆648
-2.88%
$ 129.68 million $ 71,700
May 7, 6 PM $ 0.0₆668
+2.33%
$ 133.52 million $ 39,299
May 7, 5 PM $ 0.0₆653
+0.63%
$ 130.52 million $ 70,314
May 7, 4 PM $ 0.0₆648
-6.78%
$ 129.62 million $ 69,263
May 7, 3 PM $ 0.0₆746
-0.62%
$ 149.14 million $ 38,229
May 7, 2 PM $ 0.0₆749
-0.18%
$ 149.7 million $ 38,170
May 7, 1 PM $ 0.0₆748
+10.46%
$ 149.67 million $ 38,701
May 7, 12 PM $ 0.0₆677
+0.66%
$ 135.5 million $ 39,988
May 7, 11 AM $ 0.0₆673
-0.41%
$ 134.51 million $ 40,030
May 7, 10 AM $ 0.0₆674
+0.18%
$ 134.87 million $ 39,988