Gekko Historical Data

GEKKO Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₆674
+0.18%
$ 134.87 million $ 39,988
May 7, 9 AM $ 0.0₆673
-11.12%
$ 134.63 million $ 39,930
May 7, 8 AM $ 0.0₆758
+0.03%
$ 151.53 million $ 39,107
May 7, 7 AM $ 0.0₆758
+10.89%
$ 151.54 million $ 39,204
May 7, 6 AM $ 0.0₆683
+0.23%
$ 136.66 million $ 39,235
May 7, 5 AM $ 0.0₆682
+0.85%
$ 136.35 million $ 39,897
May 7, 4 AM $ 0.0₆675
+0.59%
$ 135.04 million $ 39,103
May 7, 3 AM $ 0.0₆673
-10.56%
$ 134.59 million $ 38,748
May 7, 2 AM $ 0.0₆752
-0.90%
$ 150.4 million $ 38,801
May 7, 1 AM $ 0.0₆764
+0.31%
$ 152.74 million $ 39,688
May 7, 12 AM $ 0.0₆763
-0.30%
$ 152.68 million $ 40,092
May 6, 11 PM $ 0.0₆764
+11.99%
$ 152.72 million $ 40,609
May 6, 10 PM $ 0.0₆682
-0.57%
$ 136.38 million $ 40,073
May 6, 9 PM $ 0.0₆686
+0.37%
$ 137.17 million $ 40,383
May 6, 8 PM $ 0.0₆683
-3.97%
$ 136.66 million $ 40,856
May 6, 6 PM $ 0.0₆761
-0.14%
$ 152.13 million $ 41,324
May 6, 5 PM $ 0.0₆765
-1.00%
$ 152.92 million $ 41,736
May 6, 4 PM $ 0.0₆772
+0.14%
$ 154.48 million $ 42,011
May 6, 3 PM $ 0.0₆772
+0.01%
$ 154.32 million $ 41,846
May 6, 2 PM $ 0.0₆772
+0.98%
$ 154.31 million $ 42,216
May 6, 1 PM $ 0.0₆765
-1.96%
$ 153.02 million $ 42,113
May 6, 12 PM $ 0.0₆782
+0.30%
$ 156.32 million $ 42,141
May 6, 10 AM $ 0.0₆786
+0.15%
$ 157.17 million $ 42,948
May 6, 9 AM $ 0.0₆787
+1.18%
$ 157.5 million $ 43,199
May 6, 8 AM $ 0.0₆775
+8.12%
$ 154.99 million $ 44,074
May 6, 7 AM $ 0.0₆717
+0.00%
$ 143.34 million $ 794
May 6, 6 AM $ 0.0₆717
+0.00%
$ 143.34 million $ 794
May 6, 5 AM $ 0.0₆717
+0.00%
$ 143.34 million $ 794
May 6, 4 AM $ 0.0₆717
+4.02%
$ 143.34 million $ 826
May 6, 3 AM $ 0.0₆689
+0.01%
$ 137.81 million $ 45,038
May 6, 2 AM $ 0.0₆689
+0.11%
$ 137.79 million $ 44,599
May 6, 1 AM $ 0.0₆688
+0.04%
$ 137.64 million $ 43,592
May 6, 12 AM $ 0.0₆688
-3.73%
$ 137.58 million $ 43,390
May 5, 11 PM $ 0.0₆769
-0.62%
$ 153.86 million $ 43,229
May 5, 10 PM $ 0.0₆773
+23.61%
$ 154.57 million $ 43,248
May 5, 9 PM $ 0.0₆666
-4.59%
$ 133.13 million $ 80,503
May 5, 8 PM $ 0.0₆698
+0.80%
$ 139.53 million $ 45,111
May 5, 7 PM $ 0.0₆694
-10.00%
$ 138.88 million $ 43,272
May 5, 6 PM $ 0.0₆772
+7.99%
$ 154.35 million $ 42,984
May 5, 5 PM $ 0.0₆715
+4.21%
$ 142.92 million $ 1,497
May 5, 4 PM $ 0.0₆686
-0.72%
$ 137.14 million $ 43,520
May 5, 3 PM $ 0.0₆691
-10.20%
$ 138.13 million $ 43,980
May 5, 2 PM $ 0.0₆768
-0.55%
$ 153.68 million $ 42,016
May 5, 1 PM $ 0.0₆773
+11.96%
$ 154.53 million $ 43,643
May 5, 12 PM $ 0.0₆69
-0.78%
$ 138.01 million $ 42,016
May 5, 11 AM $ 0.0₆694
-9.99%
$ 138.72 million $ 41,525
May 5, 10 AM $ 0.0₆771
+0.09%
$ 154.13 million $ 42,706
May 5, 9 AM $ 0.0₆77
+0.39%
$ 153.98 million $ 42,532
May 5, 4 AM $ 0.0₆77
+0.07%
$ 153.98 million $ 40,427
May 5, 3 AM $ 0.0₆769
-0.04%
$ 153.87 million $ 41,268