Gekko Historical Data

GEKKO Page 42
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅11
-4.72%
$ 219.7 million $ 922
Jan 15, 7 PM $ 0.0₅115
+0.37%
$ 230.03 million $ 53,968
Jan 15, 6 PM $ 0.0₅114
-0.46%
$ 228.28 million $ 53,278
Jan 15, 5 PM $ 0.0₅115
+5.46%
$ 229.36 million $ 56,252
Jan 15, 4 PM $ 0.0₅109
+11.09%
$ 217.48 million $ 920
Jan 15, 3 PM $ 0.0₅102
-2.50%
$ 204.35 million $ 56,023
Jan 15, 2 PM $ 0.0₅105
-9.98%
$ 209.6 million $ 57,076
Jan 15, 1 PM $ 0.0₅117
+0.53%
$ 233.41 million $ 56,847
Jan 15, 12 PM $ 0.0₅117
+0.90%
$ 233.03 million $ 55,995
Jan 15, 11 AM $ 0.0₅115
-0.49%
$ 230.95 million $ 56,411
Jan 15, 10 AM $ 0.0₅116
-0.19%
$ 232.16 million $ 56,742
Jan 15, 9 AM $ 0.0₅116
+0.67%
$ 232.33 million $ 56,006
Jan 15, 8 AM $ 0.0₅115
-0.09%
$ 230.19 million $ 55,504
Jan 15, 7 AM $ 0.0₅115
+0.98%
$ 230.73 million $ 56,165
Jan 15, 6 AM $ 0.0₅114
-0.30%
$ 228.5 million $ 58,229
Jan 15, 5 AM $ 0.0₅104
+1.36%
$ 207.35 million $ 56,719
Jan 15, 4 AM $ 0.0₅102
+3.09%
$ 203.89 million $ 56,521
Jan 15, 3 AM $ 0.0₆992
-3.18%
$ 198.44 million $ 90,216
Jan 15, 2 AM $ 0.0₅102
-0.76%
$ 204.97 million $ 58,965
Jan 15, 1 AM $ 0.0₅103
+1.28%
$ 206.54 million $ 60,391
Jan 15, 12 AM $ 0.0₅102
-5.42%
$ 204.24 million $ 61,026
Jan 14, 11 PM $ 0.0₅116
+0.95%
$ 231.32 million $ 60,721
Jan 14, 10 PM $ 0.0₅115
-0.85%
$ 229.46 million $ 62,146
Jan 14, 9 PM $ 0.0₅116
+0.06%
$ 231.44 million $ 62,734
Jan 14, 8 PM $ 0.0₅116
+0.54%
$ 231.75 million $ 61,855
Jan 14, 7 PM $ 0.0₅115
+0.88%
$ 230.5 million $ 62,958
Jan 14, 6 PM $ 0.0₅114
+5.00%
$ 228.29 million $ 62,522
Jan 14, 5 PM $ 0.0₅103
-0.22%
$ 206.31 million $ 61,734
Jan 14, 4 PM $ 0.0₅103
+0.49%
$ 206.77 million $ 61,673
Jan 14, 3 PM $ 0.0₅103
+2.27%
$ 205.75 million $ 61,363
Jan 14, 2 PM $ 0.0₅101
-5.43%
$ 201.21 million $ 99,843
Jan 14, 1 PM $ 0.0₅113
-0.06%
$ 225.97 million $ 59,522
Jan 14, 11 AM $ 0.0₅102
+0.11%
$ 203.36 million $ 58,251
Jan 14, 10 AM $ 0.0₆987
-7.88%
$ 197.49 million $ 99,024
Jan 14, 9 AM $ 0.0₅114
+0.38%
$ 228.89 million $ 59,046
Jan 14, 8 AM $ 0.0₅114
+6.47%
$ 228.01 million $ 60,375
Jan 14, 7 AM $ 0.0₅107
+0.00%
$ 214.16 million $ 1,607
Jan 14, 6 AM $ 0.0₅107
-0.17%
$ 214.16 million $ 1,607
Jan 14, 5 AM $ 0.0₅107
-2.63%
$ 214.52 million $ 1,588
Jan 14, 4 AM $ 0.0₅11
+0.00%
$ 220.32 million $ 1,623
Jan 14, 3 AM $ 0.0₅11
-4.03%
$ 220.32 million $ 1,623
Jan 14, 2 AM $ 0.0₅115
+3.68%
$ 229.58 million $ 56,047
Jan 14, 1 AM $ 0.0₅103
+0.98%
$ 205.43 million $ 53,308
Jan 14, 12 AM $ 0.0₅102
-7.00%
$ 203.96 million $ 53,230
Jan 13, 11 PM $ 0.0₅11
-4.82%
$ 219.3 million $ 1,408
Jan 13, 10 PM $ 0.0₅115
+3.96%
$ 230.5 million $ 53,699
Jan 13, 9 PM $ 0.0₅111
+0.02%
$ 222.4 million $ 51,551
Jan 13, 7 PM $ 0.0₅11
+0.20%
$ 220.74 million $ 51,748
Jan 13, 6 PM $ 0.0₅11
+0.93%
$ 220.33 million $ 52,753
Jan 13, 5 PM $ 0.0₅109
+12.32%
$ 218.3 million $ 54,027