Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.0₆628
+1.44%
$125.7 million $15,472
Aug 17, 3 PM $0.0₆62
-1.42%
$123.92 million $15,415
Aug 17, 2 PM $0.0₆628
+1.00%
$125.7 million $15,504
Aug 17, 1 PM $0.0₆624
-0.32%
$124.74 million $15,515
Aug 17, 12 PM $0.0₆625
-0.54%
$125.02 million $15,258
Aug 17, 11 AM $0.0₆628
+2.44%
$125.7 million $15,241
Aug 17, 10 AM $0.0₆614
+2.54%
$122.7 million $15,603
Aug 17, 9 AM $0.0₆598
-1.72%
$119.66 million $15,635
Aug 17, 8 AM $0.0₆609
-1.52%
$121.88 million $16,305
Aug 17, 7 AM $0.0₆618
-1.15%
$123.6 million $16,942
Aug 17, 6 AM $0.0₆628
+0.00%
$125.56 million $16,831
Aug 17, 5 AM $0.0₆628
+3.75%
$125.68 million $16,943
Aug 17, 4 AM $0.0₆612
-0.02%
$122.34 million $17,549
Aug 17, 3 AM $0.0₆612
-2.56%
$122.36 million $17,583
Aug 17, 2 AM $0.0₆626
-0.16%
$125.22 million $17,829
Aug 17, 1 AM $0.0₆628
+0.00%
$125.7 million $18,127
Aug 17, 12 AM $0.0₆628
+0.06%
$125.52 million $18,178
Aug 16, 11 PM $0.0₆624
-0.48%
$124.84 million $17,590
Aug 16, 10 PM $0.0₆627
+2.94%
$125.44 million $17,291
Aug 16, 9 PM $0.0₆609
-3.05%
$121.86 million $17,657
Aug 16, 8 PM $0.0₆628
+0.42%
$125.7 million $17,965
Aug 16, 7 PM $0.0₆625
+0.82%
$124.92 million $18,042
Aug 16, 6 PM $0.0₆621
-0.14%
$124.14 million $18,317
Aug 16, 5 PM $0.0₆621
-0.67%
$124.24 million $18,568
Aug 16, 4 PM $0.0₆623
-0.22%
$124.64 million $18,477
Aug 16, 3 PM $0.0₆626
-0.29%
$125.12 million $18,514
Aug 16, 2 PM $0.0₆628
+0.21%
$125.7 million $18,471
Aug 16, 1 PM $0.0₆627
+0.87%
$125.32 million $18,290
Aug 16, 12 PM $0.0₆621
+0.42%
$124.24 million $18,754
Aug 16, 11 AM $0.0₆619
-0.71%
$123.72 million $18,794
Aug 16, 10 AM $0.0₆625
-0.56%
$125 million $18,712
Aug 16, 9 AM $0.0₆628
+0.61%
$125.7 million $19,287
Aug 16, 8 AM $0.0₆625
-0.60%
$124.94 million $19,175
Aug 16, 7 AM $0.0₆628
+0.11%
$125.7 million $19,154
Aug 16, 6 AM $0.0₆628
+0.90%
$125.56 million $19,391
Aug 16, 5 AM $0.0₆622
-0.84%
$124.46 million $19,716
Aug 16, 4 AM $0.0₆628
+0.00%
$125.56 million $19,816
Aug 16, 3 AM $0.0₆627
+0.51%
$125.44 million $20,252
Aug 16, 2 AM $0.0₆625
-0.46%
$124.92 million $19,643
Aug 16, 1 AM $0.0₆628
-0.16%
$125.5 million $18,826
Aug 16, 12 AM $0.0₆628
+3.30%
$125.7 million $18,083
Aug 15, 11 PM $0.0₆608
-2.75%
$121.68 million $18,269
Aug 15, 10 PM $0.0₆627
+0.11%
$125.4 million $18,693
Aug 15, 9 PM $0.0₆628
-0.05%
$125.64 million $19,130
Aug 15, 8 PM $0.0₆627
-0.21%
$125.44 million $18,664
Aug 15, 7 PM $0.0₆627
+0.34%
$125.36 million $17,993
Aug 15, 6 PM $0.0₆622
-0.99%
$124.46 million $17,684
Aug 15, 5 PM $0.0₆627
-0.19%
$125.38 million $17,673
Aug 15, 4 PM $0.0₆627
+0.85%
$125.48 million $17,210
Aug 15, 3 PM $0.0₆623
-0.32%
$124.56 million $17,102