Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:37 PM $0.0₆62
+0.00%
$-- $52,989
5:36 PM $0.0₆622
+0.00%
$-- $52,995
5:35 PM $0.0₆623
+0.00%
$-- $52,962
5:34 PM $0.0₆624
+0.00%
$-- $52,973
5:33 PM $0.0₆625
+0.00%
$-- $52,972
5:32 PM $0.0₆624
+0.00%
$-- $52,954
5:31 PM $0.0₆625
+0.00%
$-- $52,961
5:30 PM $0.0₆623
+0.00%
$-- $52,922
5:29 PM $0.0₆621
+0.00%
$-- $52,911
5:28 PM $0.0₆624
+0.00%
$-- $52,862
5:27 PM $0.0₆626
+0.00%
$-- $52,796
5:26 PM $0.0₆621
+0.00%
$-- $52,741
5:25 PM $0.0₆623
+0.00%
$-- $52,730
5:24 PM $0.0₆625
+0.00%
$-- $52,719
5:23 PM $0.0₆623
+0.00%
$-- $52,706
5:22 PM $0.0₆625
+0.00%
$-- $52,677
5:21 PM $0.0₆626
+0.00%
$-- $52,633
5:20 PM $0.0₆626
+0.00%
$-- $52,626
5:19 PM $0.0₆627
+0.00%
$-- $52,588
5:18 PM $0.0₆628
+0.00%
$-- $52,543
5:17 PM $0.0₆629
+0.00%
$-- $52,536
5:16 PM $0.0₆628
+0.00%
$-- $52,498
5:15 PM $0.0₆628
+0.00%
$-- $52,443
5:14 PM $0.0₆628
+0.00%
$-- $52,394
5:13 PM $0.0₆63
+0.00%
$-- $52,338
5:12 PM $0.0₆629
+0.00%
$-- $52,281
5:11 PM $0.0₆625
+0.00%
$-- $52,250
5:10 PM $0.0₆625
+0.00%
$-- $52,256
5:09 PM $0.0₆624
+0.00%
$-- $52,214
5:08 PM $0.0₆623
+0.00%
$-- $52,207
5:07 PM $0.0₆625
+0.00%
$-- $52,216
5:06 PM $0.0₆621
+0.00%
$-- $52,162
5:05 PM $0.0₆619
+0.00%
$-- $52,137
5:04 PM $0.0₆618
+0.00%
$-- $52,116
5:03 PM $0.0₆617
+0.00%
$-- $52,105
5:02 PM $0.0₆619
+0.00%
$-- $52,096
5:01 PM $0.0₆617
+0.00%
$-- $52,044
5:00 PM $0.0₆616
+0.00%
$-- $52,015
4:59 PM $0.0₆617
+0.00%
$-- $52,000
4:58 PM $0.0₆615
+0.00%
$-- $51,973
4:57 PM $0.0₆616
+0.00%
$-- $51,970
4:56 PM $0.0₆615
+0.00%
$-- $51,936
4:55 PM $0.0₆613
+0.00%
$-- $51,918
4:54 PM $0.0₆613
+0.00%
$-- $51,912
4:53 PM $0.0₆615
+0.00%
$-- $51,877
4:52 PM $0.0₆612
+0.00%
$-- $51,867
4:51 PM $0.0₆611
+0.00%
$-- $51,838
4:50 PM $0.0₆612
+0.00%
$-- $51,821
4:49 PM $0.0₆612
+0.00%
$-- $51,787
4:48 PM $0.0₆611
+0.00%
$-- $51,771