Gekko Historical Data

GEKKO Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₆769
-0.04%
$ 153.87 million $ 41,268
May 5, 2 AM $ 0.0₆77
+4.06%
$ 153.93 million $ 41,429
May 5, 12 AM $ 0.0₆69
-6.28%
$ 137.93 million $ 41,303
May 4, 10 PM $ 0.0₆771
+0.23%
$ 154.16 million $ 39,858
May 4, 9 PM $ 0.0₆772
+1.22%
$ 154.36 million $ 38,825
May 4, 8 PM $ 0.0₆76
-0.24%
$ 152.02 million $ 38,779
May 4, 7 PM $ 0.0₆76
-0.45%
$ 152.06 million $ 39,689
May 4, 6 PM $ 0.0₆765
-0.62%
$ 153.07 million $ 40,372
May 4, 4 PM $ 0.0₆757
-0.31%
$ 151.44 million $ 41,201
May 4, 3 PM $ 0.0₆76
-2.35%
$ 151.91 million $ 41,027
May 4, 2 PM $ 0.0₆777
+19.36%
$ 155.41 million $ 41,581
May 4, 1 PM $ 0.0₆651
-11.10%
$ 130.19 million $ 78,351
May 4, 12 PM $ 0.0₆732
-4.02%
$ 146.44 million $ 315
May 4, 11 AM $ 0.0₆763
+0.87%
$ 152.58 million $ 41,705
May 4, 10 AM $ 0.0₆756
-1.65%
$ 151.27 million $ 41,462
May 4, 7 AM $ 0.0₆776
-0.09%
$ 155.13 million $ 42,705
May 4, 6 AM $ 0.0₆778
+0.07%
$ 155.54 million $ 43,969
May 4, 5 AM $ 0.0₆779
+0.29%
$ 155.82 million $ 44,753
May 4, 4 AM $ 0.0₆777
+0.66%
$ 155.46 million $ 44,828
May 4, 3 AM $ 0.0₆772
+11.09%
$ 154.42 million $ 44,167
May 4, 2 AM $ 0.0₆695
+6.13%
$ 139.01 million $ 44,528
May 4, 1 AM $ 0.0₆655
-13.38%
$ 130.99 million $ 80,673
May 4, 12 AM $ 0.0₆758
-0.42%
$ 151.57 million $ 42,836
May 3, 11 PM $ 0.0₆761
-0.72%
$ 152.29 million $ 42,665
May 3, 10 PM $ 0.0₆77
+1.28%
$ 153.94 million $ 43,969
May 3, 9 PM $ 0.0₆761
-0.33%
$ 152.17 million $ 44,885
May 3, 8 PM $ 0.0₆764
-0.11%
$ 152.86 million $ 44,713
May 3, 7 PM $ 0.0₆765
+0.37%
$ 153.01 million $ 44,186
May 3, 5 PM $ 0.0₆76
+0.07%
$ 152 million $ 43,028
May 3, 4 PM $ 0.0₆757
-0.14%
$ 151.5 million $ 43,224
May 3, 3 PM $ 0.0₆756
-0.17%
$ 151.18 million $ 43,508
May 3, 2 PM $ 0.0₆757
-0.27%
$ 151.33 million $ 43,701
May 3, 1 PM $ 0.0₆758
-0.44%
$ 151.69 million $ 43,830
May 3, 12 PM $ 0.0₆762
-0.23%
$ 152.42 million $ 43,364
May 3, 11 AM $ 0.0₆765
+0.51%
$ 152.97 million $ 43,549
May 3, 10 AM $ 0.0₆761
-0.01%
$ 152.23 million $ 43,395
May 3, 6 AM $ 0.0₆756
+0.88%
$ 151.2 million $ 40,575
May 3, 5 AM $ 0.0₆748
-0.30%
$ 149.56 million $ 40,183
May 3, 4 AM $ 0.0₆747
-0.03%
$ 149.39 million $ 40,353
May 3, 3 AM $ 0.0₆749
-1.13%
$ 149.72 million $ 41,290
May 3, 2 AM $ 0.0₆759
+0.12%
$ 151.77 million $ 41,787
May 3, 1 AM $ 0.0₆759
+0.19%
$ 151.8 million $ 41,590
May 3, 12 AM $ 0.0₆76
+0.82%
$ 151.95 million $ 42,239
May 2, 11 PM $ 0.0₆756
-1.10%
$ 151.14 million $ 42,321
May 2, 10 PM $ 0.0₆763
+12.67%
$ 152.68 million $ 41,239
May 2, 9 PM $ 0.0₆678
-3.72%
$ 135.52 million $ 41,830
May 2, 7 PM $ 0.0₆754
+0.35%
$ 150.79 million $ 42,185
May 2, 6 PM $ 0.0₆751
+0.19%
$ 150.25 million $ 42,435
May 2, 5 PM $ 0.0₆752
-0.18%
$ 150.5 million $ 42,225
May 2, 4 PM $ 0.0₆755
+0.71%
$ 151.03 million $ 42,586