Gekko Historical Data

GEKKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅11
+0.93%
$ 220.33 million $ 52,753
Jan 13, 5 PM $ 0.0₅109
+12.32%
$ 218.3 million $ 54,027
Jan 13, 4 PM $ 0.0₆971
+0.32%
$ 194.21 million $ 96,500
Jan 13, 3 PM $ 0.0₆97
+0.79%
$ 193.92 million $ 96,221
Jan 13, 2 PM $ 0.0₆962
-0.72%
$ 192.41 million $ 95,970
Jan 13, 1 PM $ 0.0₅109
+0.17%
$ 217.15 million $ 52,736
Jan 13, 12 PM $ 0.0₅108
+0.56%
$ 216.85 million $ 52,720
Jan 13, 11 AM $ 0.0₅108
+0.00%
$ 215.79 million $ 52,658
Jan 13, 9 AM $ 0.0₅109
+0.58%
$ 218.01 million $ 53,623
Jan 13, 8 AM $ 0.0₅108
+1.40%
$ 216.61 million $ 53,782
Jan 13, 7 AM $ 0.0₅107
-0.44%
$ 213.65 million $ 53,355
Jan 13, 6 AM $ 0.0₅107
+0.07%
$ 214.69 million $ 54,000
Jan 13, 5 AM $ 0.0₅108
+0.41%
$ 215.06 million $ 53,760
Jan 13, 4 AM $ 0.0₅107
-0.21%
$ 214.44 million $ 53,923
Jan 13, 3 AM $ 0.0₅107
-0.33%
$ 214.81 million $ 53,770
Jan 12, 11 PM $ 0.0₅107
+0.31%
$ 213.47 million $ 51,952
Jan 12, 10 PM $ 0.0₅107
+11.84%
$ 213.03 million $ 51,974
Jan 12, 9 PM $ 0.0₆952
-0.08%
$ 190.47 million $ 41,417
Jan 12, 8 PM $ 0.0₆953
-0.59%
$ 190.65 million $ 94,035
Jan 12, 7 PM $ 0.0₆959
-0.35%
$ 191.77 million $ 95,291
Jan 12, 6 PM $ 0.0₆962
+0.71%
$ 192.44 million $ 95,019
Jan 12, 5 PM $ 0.0₆953
-0.98%
$ 190.62 million $ 92,254
Jan 12, 4 PM $ 0.0₆964
+0.37%
$ 192.73 million $ 92,612
Jan 12, 3 PM $ 0.0₆961
-10.34%
$ 192.15 million $ 92,386
Jan 12, 2 PM $ 0.0₅107
+0.20%
$ 214.3 million $ 51,411
Jan 12, 1 PM $ 0.0₅107
+0.39%
$ 213.87 million $ 51,397
Jan 12, 12 PM $ 0.0₅107
-0.17%
$ 213.05 million $ 50,721
Jan 12, 11 AM $ 0.0₅107
-0.40%
$ 213.85 million $ 48,448
Jan 12, 10 AM $ 0.0₅107
-0.78%
$ 214.77 million $ 49,394
Jan 12, 9 AM $ 0.0₅108
+0.91%
$ 216.63 million $ 48,390
Jan 12, 8 AM $ 0.0₅107
-0.62%
$ 214.23 million $ 51,006
Jan 12, 7 AM $ 0.0₅108
+0.14%
$ 215.98 million $ 50,758
Jan 12, 6 AM $ 0.0₅108
-0.29%
$ 216.36 million $ 50,571
Jan 12, 5 AM $ 0.0₅109
+0.49%
$ 217.2 million $ 51,685
Jan 12, 4 AM $ 0.0₅108
+0.16%
$ 216.77 million $ 51,802
Jan 12, 3 AM $ 0.0₅108
+0.09%
$ 216.42 million $ 53,193
Jan 12, 2 AM $ 0.0₅108
+13.38%
$ 216.38 million $ 51,521
Jan 12, 1 AM $ 0.0₆954
+0.36%
$ 190.85 million $ 45,280
Jan 12, 12 AM $ 0.0₆951
-0.49%
$ 190.17 million $ 95,006
Jan 11, 11 PM $ 0.0₆956
-10.24%
$ 190.77 million $ 96,055
Jan 11, 10 PM $ 0.0₅106
-0.52%
$ 212.9 million $ 51,196
Jan 11, 9 PM $ 0.0₅107
-0.51%
$ 213.99 million $ 51,084
Jan 11, 8 PM $ 0.0₅107
+15.60%
$ 214.56 million $ 50,992
Jan 11, 7 PM $ 0.0₆924
-2.66%
$ 184.88 million $ 40,162
Jan 11, 6 PM $ 0.0₆95
+0.14%
$ 189.93 million $ 91,331
Jan 11, 5 PM $ 0.0₆948
-1.41%
$ 189.52 million $ 91,643
Jan 11, 4 PM $ 0.0₆961
-0.15%
$ 192.06 million $ 92,575
Jan 11, 11 AM $ 0.0₅107
-0.13%
$ 213.95 million $ 50,231
Jan 11, 10 AM $ 0.0₅107
-0.53%
$ 214.19 million $ 49,819
Jan 11, 9 AM $ 0.0₅108
+0.22%
$ 215.44 million $ 50,572