Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.0₆623
-0.32%
$124.56 million $17,102
Aug 15, 2 PM $0.0₆624
+0.37%
$124.8 million $16,645
Aug 15, 1 PM $0.0₆626
-0.19%
$125.14 million $16,562
Aug 15, 12 PM $0.0₆628
+0.96%
$125.56 million $16,507
Aug 15, 11 AM $0.0₆622
-1.07%
$124.36 million $16,871
Aug 15, 10 AM $0.0₆628
+0.19%
$125.7 million $17,296
Aug 15, 9 AM $0.0₆628
+0.03%
$125.68 million $17,256
Aug 15, 8 AM $0.0₆627
-0.21%
$125.38 million $17,310
Aug 15, 7 AM $0.0₆628
+0.00%
$125.7 million $17,390
Aug 15, 6 AM $0.0₆628
+0.75%
$125.64 million $17,670
Aug 15, 5 AM $0.0₆622
-0.84%
$124.44 million $17,725
Aug 15, 4 AM $0.0₆628
+0.22%
$125.54 million $17,703
Aug 15, 3 AM $0.0₆624
+1.51%
$124.72 million $17,629
Aug 15, 2 AM $0.0₆62
+0.57%
$124.08 million $17,640
Aug 15, 1 AM $0.0₆612
-0.87%
$122.44 million $17,739
Aug 15, 12 AM $0.0₆618
-0.52%
$123.52 million $17,832
Aug 14, 11 PM $0.0₆623
-0.89%
$124.58 million $18,516
Aug 14, 10 PM $0.0₆626
-0.14%
$125.22 million $18,254
Aug 14, 9 PM $0.0₆628
+1.09%
$125.7 million $17,485
Aug 14, 8 PM $0.0₆622
+0.94%
$124.34 million $17,746
Aug 14, 7 PM $0.0₆616
-1.00%
$123.18 million $18,139
Aug 14, 6 PM $0.0₆624
-0.03%
$124.78 million $18,414
Aug 14, 5 PM $0.0₆624
+1.71%
$124.82 million $18,062
Aug 14, 4 PM $0.0₆614
-2.11%
$122.72 million $18,484
Aug 14, 3 PM $0.0₆627
-0.16%
$125.36 million $18,396
Aug 14, 2 PM $0.0₆624
-0.35%
$124.86 million $18,315
Aug 14, 1 PM $0.0₆625
-0.56%
$125 million $18,375
Aug 14, 12 PM $0.0₆627
-0.13%
$125.38 million $18,387
Aug 14, 11 AM $0.0₆625
-0.59%
$124.96 million $18,404
Aug 14, 10 AM $0.0₆627
-0.13%
$125.38 million $18,238
Aug 14, 9 AM $0.0₆628
+0.19%
$125.7 million $18,179
Aug 14, 8 AM $0.0₆628
+0.24%
$125.7 million $18,230
Aug 14, 7 AM $0.0₆627
-0.05%
$125.34 million $18,050
Aug 14, 6 AM $0.0₆62
-0.58%
$124.06 million $17,804
Aug 14, 5 AM $0.0₆621
-0.80%
$124.18 million $17,608
Aug 14, 4 AM $0.0₆628
+1.14%
$125.64 million $17,507
Aug 14, 3 AM $0.0₆623
-0.69%
$124.58 million $17,351
Aug 14, 2 AM $0.0₆627
+2.07%
$125.44 million $17,690
Aug 14, 1 AM $0.0₆609
-1.34%
$121.84 million $17,531
Aug 14, 12 AM $0.0₆618
-1.56%
$123.5 million $17,596
Aug 13, 11 PM $0.0₆628
+0.08%
$125.7 million $16,967
Aug 13, 10 PM $0.0₆628
+1.06%
$125.6 million $16,647
Aug 13, 9 PM $0.0₆621
-0.51%
$124.28 million $16,829
Aug 13, 8 PM $0.0₆625
+0.95%
$125.08 million $16,127
Aug 13, 7 PM $0.0₆622
-0.32%
$124.4 million $15,777
Aug 13, 6 PM $0.0₆623
+1.02%
$124.66 million $15,094
Aug 13, 5 PM $0.0₆618
-1.17%
$123.64 million $14,878
Aug 13, 4 PM $0.0₆625
+1.25%
$125.1 million $14,878
Aug 13, 3 PM $0.0₆618
+0.24%
$123.56 million $14,705
Aug 13, 2 PM $0.0₆62
-1.26%
$124.08 million $15,317