Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.0₆626
-0.18%
$125.14 million $30,663
Jun 22, 7 AM $0.0₆627
+0.59%
$125.48 million $31,445
Jun 22, 6 AM $0.0₆626
-0.03%
$125.26 million $32,409
Jun 22, 5 AM $0.0₆628
+0.13%
$125.68 million $32,587
Jun 22, 4 AM $0.0₆627
+1.70%
$125.32 million $32,409
Jun 22, 3 AM $0.0₆618
-1.65%
$123.62 million $32,362
Jun 22, 2 AM $0.0₆628
+0.87%
$125.7 million $30,978
Jun 22, 1 AM $0.0₆621
+0.44%
$124.26 million $30,015
Jun 22, 12 AM $0.0₆619
+0.47%
$123.72 million $29,353
Jun 21, 11 PM $0.0₆616
-0.82%
$123.3 million $29,351
Jun 21, 10 PM $0.0₆622
+2.04%
$124.32 million $28,433
Jun 21, 9 PM $0.0₆613
-2.09%
$122.54 million $27,942
Jun 21, 8 PM $0.0₆625
-0.21%
$125.1 million $26,571
Jun 21, 7 PM $0.0₆626
-0.40%
$125.2 million $25,275
Jun 21, 6 PM $0.0₆628
+0.50%
$125.64 million $25,494
Jun 21, 5 PM $0.0₆627
+1.44%
$125.46 million $26,100
Jun 21, 4 PM $0.0₆619
-0.96%
$123.86 million $25,568
Jun 21, 3 PM $0.0₆623
-0.51%
$124.58 million $25,233
Jun 21, 2 PM $0.0₆622
+1.06%
$124.48 million $25,328
Jun 21, 1 PM $0.0₆619
-0.63%
$123.8 million $25,406
Jun 21, 12 PM $0.0₆627
-0.08%
$125.36 million $26,377
Jun 21, 11 AM $0.0₆627
+0.56%
$125.46 million $27,972
Jun 21, 10 AM $0.0₆625
+0.81%
$124.96 million $29,352
Jun 21, 9 AM $0.0₆62
-1.38%
$123.96 million $30,692
Jun 21, 8 AM $0.0₆628
+0.50%
$125.58 million $31,963
Jun 21, 7 AM $0.0₆626
+0.03%
$125.3 million $33,071
Jun 21, 6 AM $0.0₆623
-0.83%
$124.66 million $33,612
Jun 21, 5 AM $0.0₆626
+0.55%
$125.22 million $34,033
Jun 21, 4 AM $0.0₆624
+2.04%
$124.86 million $33,755
Jun 21, 3 AM $0.0₆612
+0.00%
$122.36 million $33,063
Jun 21, 2 AM $0.0₆612
-2.25%
$122.36 million $34,246
Jun 21, 1 AM $0.0₆627
+0.16%
$125.4 million $35,236
Jun 21, 12 AM $0.0₆626
-0.40%
$125.2 million $35,648
Jun 20, 11 PM $0.0₆628
+0.21%
$125.7 million $36,009
Jun 20, 10 PM $0.0₆628
+0.83%
$125.68 million $36,765
Jun 20, 9 PM $0.0₆623
-0.34%
$124.64 million $37,004
Jun 20, 8 PM $0.0₆626
-0.45%
$125.14 million $37,332
Jun 20, 7 PM $0.0₆628
+0.00%
$125.7 million $37,312
Jun 20, 6 PM $0.0₆628
+0.61%
$125.7 million $37,332
Jun 20, 5 PM $0.0₆625
+0.16%
$124.94 million $36,729
Jun 20, 4 PM $0.0₆626
-0.22%
$125.18 million $36,236
Jun 20, 3 PM $0.0₆626
-0.10%
$125.2 million $37,118
Jun 20, 2 PM $0.0₆627
+0.29%
$125.38 million $37,459
Jun 20, 1 PM $0.0₆625
-0.54%
$125.02 million $37,196
Jun 20, 12 PM $0.0₆628
-0.03%
$125.66 million $36,767
Jun 20, 11 AM $0.0₆628
+0.53%
$125.7 million $36,451
Jun 20, 10 AM $0.0₆625
-0.30%
$125.04 million $35,606
Jun 20, 9 AM $0.0₆624
-0.32%
$124.8 million $35,143
Jun 20, 8 AM $0.0₆626
-0.19%
$125.2 million $34,366
Jun 20, 7 AM $0.0₆627
+1.21%
$125.34 million $33,974