Gekko Historical Data

GEKKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅108
+0.22%
$ 215.44 million $ 50,572
Jan 11, 3 AM $ 0.0₅107
+0.27%
$ 214.6 million $ 51,125
Jan 11, 2 AM $ 0.0₅107
-0.34%
$ 214.11 million $ 51,316
Jan 11, 1 AM $ 0.0₅107
+0.07%
$ 214.48 million $ 52,587
Jan 10, 9 PM $ 0.0₅107
+0.21%
$ 213.64 million $ 51,939
Jan 10, 8 PM $ 0.0₅107
-0.41%
$ 213.19 million $ 52,134
Jan 10, 7 PM $ 0.0₅107
-0.38%
$ 213.56 million $ 52,638
Jan 10, 6 PM $ 0.0₅107
+0.46%
$ 213.83 million $ 52,192
Jan 10, 5 PM $ 0.0₅106
-0.18%
$ 212.39 million $ 53,843
Jan 10, 4 PM $ 0.0₅106
-0.51%
$ 212.77 million $ 54,879
Jan 10, 3 PM $ 0.0₅107
+0.39%
$ 214.43 million $ 53,912
Jan 10, 2 PM $ 0.0₅107
-0.03%
$ 213.57 million $ 54,517
Jan 10, 1 PM $ 0.0₅107
+0.56%
$ 213.71 million $ 55,645
Jan 10, 9 AM $ 0.0₅107
+0.31%
$ 214.3 million $ 55,965
Jan 10, 8 AM $ 0.0₅107
-0.10%
$ 214.14 million $ 55,914
Jan 10, 7 AM $ 0.0₅107
-0.04%
$ 214.06 million $ 55,767
Jan 10, 6 AM $ 0.0₅107
+0.83%
$ 214.22 million $ 54,872
Jan 10, 5 AM $ 0.0₅106
+0.12%
$ 212.43 million $ 54,797
Jan 10, 3 AM $ 0.0₅106
+0.00%
$ 212.03 million $ 54,516
Jan 10, 2 AM $ 0.0₅106
-0.92%
$ 212 million $ 54,562
Jan 10, 1 AM $ 0.0₅107
+0.53%
$ 214.09 million $ 55,343
Jan 9, 8 PM $ 0.0₅107
+0.97%
$ 213.1 million $ 55,067
Jan 9, 7 PM $ 0.0₅106
-0.30%
$ 211.49 million $ 55,280
Jan 9, 6 PM $ 0.0₅106
-1.92%
$ 212.32 million $ 55,937
Jan 9, 5 PM $ 0.0₅108
+0.30%
$ 216.45 million $ 54,839
Jan 9, 4 PM $ 0.0₅108
+1.02%
$ 215.79 million $ 55,094
Jan 9, 3 PM $ 0.0₅107
+0.68%
$ 213.32 million $ 56,889
Jan 9, 2 PM $ 0.0₅106
-0.32%
$ 212.37 million $ 54,878
Jan 9, 1 PM $ 0.0₅106
+12.56%
$ 212.14 million $ 55,154
Jan 9, 12 PM $ 0.0₆942
-0.77%
$ 188.47 million $ 46,673
Jan 9, 11 AM $ 0.0₆948
+0.30%
$ 189.86 million $ 47,086
Jan 9, 10 AM $ 0.0₆945
-0.45%
$ 189.59 million $ 46,980
Jan 9, 9 AM $ 0.0₆949
+0.46%
$ 189.84 million $ 100,393
Jan 9, 8 AM $ 0.0₆945
-1.77%
$ 188.98 million $ 100,524
Jan 9, 7 AM $ 0.0₆962
+0.09%
$ 192.4 million $ 101,337
Jan 9, 6 AM $ 0.0₆962
+1.00%
$ 192.39 million $ 102,525
Jan 9, 5 AM $ 0.0₆949
+1.69%
$ 189.76 million $ 46,283
Jan 9, 4 AM $ 0.0₆933
-3.28%
$ 186.6 million $ 44,398
Jan 9, 3 AM $ 0.0₆965
-3.78%
$ 192.96 million $ 101,044
Jan 9, 2 AM $ 0.0₅107
+0.18%
$ 213.17 million $ 55,299
Jan 9, 1 AM $ 0.0₅106
+11.16%
$ 212.23 million $ 54,400
Jan 9, 12 AM $ 0.0₆953
-0.78%
$ 190.66 million $ 46,900
Jan 8, 11 PM $ 0.0₆96
+0.85%
$ 191.92 million $ 103,084
Jan 8, 10 PM $ 0.0₆951
-0.59%
$ 190.2 million $ 105,437
Jan 8, 9 PM $ 0.0₆957
+0.25%
$ 191.45 million $ 105,474
Jan 8, 8 PM $ 0.0₆955
-7.03%
$ 190.98 million $ 103,982
Jan 8, 4 PM $ 0.0₅107
-0.36%
$ 214.2 million $ 57,431
Jan 8, 3 PM $ 0.0₅107
+0.87%
$ 214.97 million $ 55,272
Jan 8, 2 PM $ 0.0₅107
+7.61%
$ 213.12 million $ 98,126
Jan 8, 10 AM $ 0.0₅108
-0.11%
$ 215.96 million $ 55,863