Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0₆62
-1.26%
$124.08 million $15,317
Aug 13, 1 PM $0.0₆628
+1.13%
$125.7 million $15,369
Aug 13, 12 PM $0.0₆621
-0.54%
$124.28 million $14,511
Aug 13, 11 AM $0.0₆627
+1.16%
$125.42 million $13,885
Aug 13, 10 AM $0.0₆622
-0.50%
$124.48 million $13,875
Aug 13, 9 AM $0.0₆626
+0.24%
$125.22 million $14,033
Aug 13, 8 AM $0.0₆624
-0.03%
$124.84 million $14,006
Aug 13, 7 AM $0.0₆626
-0.46%
$125.12 million $13,456
Aug 13, 6 AM $0.0₆628
+0.00%
$125.7 million $13,467
Aug 13, 5 AM $0.0₆628
+0.26%
$125.7 million $13,277
Aug 13, 4 AM $0.0₆626
+2.37%
$125.14 million $12,809
Aug 13, 3 AM $0.0₆611
-1.52%
$122.2 million $12,563
Aug 13, 2 AM $0.0₆628
+2.23%
$125.7 million $12,199
Aug 13, 1 AM $0.0₆615
+1.91%
$122.96 million $12,908
Aug 13, 12 AM $0.0₆603
-2.76%
$120.66 million $13,085
Aug 12, 11 PM $0.0₆618
-0.03%
$123.58 million $13,636
Aug 12, 10 PM $0.0₆618
-1.48%
$123.62 million $14,174
Aug 12, 9 PM $0.0₆628
+1.29%
$125.7 million $14,730
Aug 12, 8 PM $0.0₆621
-0.35%
$124.1 million $15,459
Aug 12, 7 PM $0.0₆623
+1.58%
$124.54 million $15,507
Aug 12, 6 PM $0.0₆613
-2.14%
$122.6 million $16,159
Aug 12, 5 PM $0.0₆628
+2.10%
$125.7 million $16,610
Aug 12, 4 PM $0.0₆617
+0.10%
$123.44 million $16,719
Aug 12, 3 PM $0.0₆617
-1.42%
$123.32 million $16,628
Aug 12, 2 PM $0.0₆623
+0.63%
$124.56 million $16,531
Aug 12, 1 PM $0.0₆619
+2.31%
$123.78 million $16,727
Aug 12, 12 PM $0.0₆605
-2.21%
$120.98 million $17,499
Aug 12, 11 AM $0.0₆619
-1.39%
$123.72 million $17,883
Aug 12, 10 AM $0.0₆628
+0.72%
$125.7 million $17,068
Aug 12, 9 AM $0.0₆625
-0.53%
$125.04 million $16,631
Aug 12, 8 AM $0.0₆628
+0.16%
$125.7 million $15,838
Aug 12, 7 AM $0.0₆628
+2.50%
$125.5 million $15,752
Aug 12, 6 AM $0.0₆612
-1.92%
$122.44 million $16,021
Aug 12, 5 AM $0.0₆624
+0.18%
$124.84 million $15,907
Aug 12, 4 AM $0.0₆623
+1.02%
$124.62 million $15,843
Aug 12, 3 AM $0.0₆619
-0.69%
$123.88 million $16,391
Aug 12, 2 AM $0.0₆622
-0.94%
$124.4 million $16,960
Aug 12, 1 AM $0.0₆628
+0.50%
$125.58 million $16,502
Aug 12, 12 AM $0.0₆625
-0.48%
$125.06 million $16,233
Aug 11, 11 PM $0.0₆626
-0.32%
$125.12 million $16,287
Aug 11, 10 PM $0.0₆626
+0.21%
$125.16 million $16,266
Aug 11, 9 PM $0.0₆625
+1.05%
$125.04 million $15,711
Aug 11, 8 PM $0.0₆619
+0.42%
$123.88 million $15,103
Aug 11, 7 PM $0.0₆617
-0.11%
$123.36 million $14,731
Aug 11, 6 PM $0.0₆618
-0.98%
$123.5 million $14,564
Aug 11, 5 PM $0.0₆624
+0.03%
$124.72 million $14,709
Aug 11, 4 PM $0.0₆623
+1.32%
$124.68 million $14,683
Aug 11, 3 PM $0.0₆615
-1.80%
$123.06 million $14,797
Aug 11, 2 PM $0.0₆625
-0.56%
$124.96 million $14,787
Aug 11, 1 PM $0.0₆628
+0.48%
$125.7 million $14,776