Gekko Historical Data

GEKKO Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₆755
+0.71%
$ 151.03 million $ 42,586
May 2, 3 PM $ 0.0₆749
-1.03%
$ 149.86 million $ 42,295
May 2, 2 PM $ 0.0₆756
+0.48%
$ 151.12 million $ 41,795
May 2, 1 PM $ 0.0₆752
+0.67%
$ 150.38 million $ 41,812
May 2, 12 PM $ 0.0₆748
-0.98%
$ 149.65 million $ 41,928
May 2, 11 AM $ 0.0₆757
-0.08%
$ 151.42 million $ 41,587
May 2, 10 AM $ 0.0₆758
+0.96%
$ 151.52 million $ 41,473
May 2, 9 AM $ 0.0₆749
+0.00%
$ 149.88 million $ 41,445
May 2, 8 AM $ 0.0₆749
-0.49%
$ 149.88 million $ 42,929
May 2, 7 AM $ 0.0₆753
+7.46%
$ 150.61 million $ 42,931
May 2, 6 AM $ 0.0₆701
+0.00%
$ 140.16 million $ 289
May 2, 5 AM $ 0.0₆701
+4.87%
$ 140.16 million $ 289
May 2, 4 AM $ 0.0₆668
-1.11%
$ 133.66 million $ 43,204
May 2, 3 AM $ 0.0₆676
+0.00%
$ 135.15 million $ 42,794
May 2, 2 AM $ 0.0₆676
+0.55%
$ 135.15 million $ 42,265
May 2, 1 AM $ 0.0₆672
+0.56%
$ 134.41 million $ 41,331
May 2, 12 AM $ 0.0₆668
-7.35%
$ 133.66 million $ 40,649
May 1, 8 PM $ 0.0₆744
-0.66%
$ 148.86 million $ 39,843
May 1, 7 PM $ 0.0₆749
+6.55%
$ 149.85 million $ 39,227
May 1, 6 PM $ 0.0₆703
+4.19%
$ 140.64 million $ 466
May 1, 5 PM $ 0.0₆675
+3.43%
$ 134.98 million $ 39,777
May 1, 4 PM $ 0.0₆652
-0.13%
$ 130.45 million $ 70,237
May 1, 3 PM $ 0.0₆654
-2.50%
$ 130.86 million $ 71,132
May 1, 2 PM $ 0.0₆671
-11.33%
$ 134.18 million $ 39,888
May 1, 1 PM $ 0.0₆757
+0.94%
$ 151.33 million $ 40,789
May 1, 12 PM $ 0.0₆752
-0.06%
$ 150.38 million $ 39,470
May 1, 10 AM $ 0.0₆738
+0.07%
$ 147.63 million $ 40,685
May 1, 9 AM $ 0.0₆741
-0.83%
$ 148.2 million $ 40,638
May 1, 8 AM $ 0.0₆747
+0.11%
$ 149.4 million $ 40,039
May 1, 6 AM $ 0.0₆737
-0.53%
$ 147.3 million $ 40,193
May 1, 5 AM $ 0.0₆742
+0.92%
$ 148.49 million $ 40,153
May 1, 4 AM $ 0.0₆736
-0.13%
$ 147.24 million $ 39,574
May 1, 3 AM $ 0.0₆738
+0.50%
$ 147.52 million $ 39,414
May 1, 2 AM $ 0.0₆734
+0.39%
$ 146.85 million $ 39,127
May 1, 1 AM $ 0.0₆731
+0.13%
$ 146.28 million $ 39,556
May 1, 12 AM $ 0.0₆73
+16.67%
$ 146.09 million $ 39,884
Apr 30, 11 PM $ 0.0₆628
+2.26%
$ 125.7 million $ 34,599
Apr 30, 10 PM $ 0.0₆614
-2.07%
$ 122.82 million $ 33,632
Apr 30, 9 PM $ 0.0₆628
-2.77%
$ 125.68 million $ 32,931
Apr 30, 8 PM $ 0.0₆646
+0.51%
$ 129.26 million $ 73,375
Apr 30, 7 PM $ 0.0₆644
+3.38%
$ 128.71 million $ 73,373
Apr 30, 6 PM $ 0.0₆622
-0.34%
$ 124.5 million $ 32,497
Apr 30, 5 PM $ 0.0₆624
+1.76%
$ 124.9 million $ 33,010
Apr 30, 4 PM $ 0.0₆614
-2.35%
$ 122.74 million $ 33,719
Apr 30, 3 PM $ 0.0₆628
-1.77%
$ 125.62 million $ 33,804
Apr 30, 2 PM $ 0.0₆639
-6.79%
$ 127.88 million $ 72,476
Apr 30, 11 AM $ 0.0₆733
+0.09%
$ 146.63 million $ 39,035
Apr 30, 10 AM $ 0.0₆73
-0.92%
$ 146.04 million $ 38,794
Apr 30, 9 AM $ 0.0₆737
+0.38%
$ 147.43 million $ 37,933
Apr 30, 6 AM $ 0.0₆732
+0.45%
$ 146.36 million $ 37,448