Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0₆627
+1.21%
$125.34 million $33,974
Jun 20, 6 AM $0.0₆617
-0.23%
$123.48 million $34,446
Jun 20, 5 AM $0.0₆619
-1.10%
$123.76 million $35,802
Jun 20, 4 AM $0.0₆626
-0.33%
$125.14 million $36,808
Jun 20, 3 AM $0.0₆628
+1.44%
$125.7 million $37,267
Jun 20, 2 AM $0.0₆621
-0.97%
$124.22 million $37,124
Jun 20, 1 AM $0.0₆627
+0.43%
$125.44 million $37,420
Jun 20, 12 AM $0.0₆626
-0.21%
$125.18 million $37,605
Jun 19, 11 PM $0.0₆627
+0.13%
$125.44 million $37,452
Jun 19, 10 PM $0.0₆625
+1.92%
$125 million $36,626
Jun 19, 9 PM $0.0₆614
-1.40%
$122.72 million $35,898
Jun 19, 8 PM $0.0₆622
-0.96%
$124.38 million $35,603
Jun 19, 7 PM $0.0₆628
+0.00%
$125.7 million $35,689
Jun 19, 6 PM $0.0₆628
+0.00%
$125.7 million $35,463
Jun 19, 5 PM $0.0₆628
+0.43%
$125.7 million $35,386
Jun 19, 4 PM $0.0₆626
+2.37%
$125.14 million $35,401
Jun 19, 3 PM $0.0₆611
-1.66%
$122.24 million $34,435
Jun 19, 2 PM $0.0₆621
-0.14%
$124.24 million $33,765
Jun 19, 1 PM $0.0₆622
+1.17%
$124.38 million $33,841
Jun 19, 12 PM $0.0₆615
-1.88%
$122.94 million $33,410
Jun 19, 11 AM $0.0₆625
+0.56%
$125.04 million $32,909
Jun 19, 10 AM $0.0₆621
-0.94%
$124.26 million $32,715
Jun 19, 9 AM $0.0₆625
-0.26%
$124.96 million $32,411
Jun 19, 8 AM $0.0₆628
+0.58%
$125.7 million $31,926
Jun 19, 7 AM $0.0₆628
+1.73%
$125.7 million $30,803
Jun 19, 6 AM $0.0₆619
+1.38%
$123.84 million $29,261
Jun 19, 5 AM $0.0₆611
-1.28%
$122.2 million $27,398
Jun 19, 4 AM $0.0₆618
-1.47%
$123.68 million $26,315
Jun 19, 3 AM $0.0₆628
-0.13%
$125.54 million $25,894
Jun 19, 2 AM $0.0₆628
+0.16%
$125.7 million $26,696
Jun 19, 1 AM $0.0₆627
+0.75%
$125.5 million $26,562
Jun 19, 12 AM $0.0₆622
-1.03%
$124.34 million $26,916
Jun 18, 11 PM $0.0₆628
-0.11%
$125.56 million $27,052
Jun 18, 10 PM $0.0₆628
+0.64%
$125.7 million $27,694
Jun 18, 9 PM $0.0₆628
+0.50%
$125.7 million $27,426
Jun 18, 8 PM $0.0₆626
+0.58%
$125.28 million $27,651
Jun 18, 7 PM $0.0₆625
-0.46%
$124.92 million $27,871
Jun 18, 6 PM $0.0₆628
+0.34%
$125.7 million $28,155
Jun 18, 5 PM $0.0₆628
+0.13%
$125.68 million $28,900
Jun 18, 4 PM $0.0₆628
+0.42%
$125.52 million $29,292
Jun 18, 3 PM $0.0₆625
-0.48%
$125 million $29,684
Jun 18, 2 PM $0.0₆628
-0.08%
$125.6 million $29,506
Jun 18, 1 PM $0.0₆628
+1.37%
$125.7 million $29,681
Jun 18, 12 PM $0.0₆62
-0.99%
$124 million $31,317
Jun 18, 11 AM $0.0₆623
+0.23%
$124.56 million $32,686
Jun 18, 10 AM $0.0₆621
+0.34%
$124.28 million $32,906
Jun 18, 9 AM $0.0₆622
-1.03%
$124.4 million $33,795
Jun 18, 8 AM $0.0₆628
+0.59%
$125.7 million $34,466
Jun 18, 7 AM $0.0₆624
+0.52%
$124.82 million $34,508
Jun 18, 6 AM $0.0₆621
-0.88%
$124.18 million $33,719