Gekko Historical Data

GEKKO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₆732
+0.45%
$ 146.36 million $ 37,448
Apr 30, 5 AM $ 0.0₆728
-0.36%
$ 145.7 million $ 37,728
Apr 30, 4 AM $ 0.0₆731
-1.06%
$ 146.23 million $ 38,115
Apr 30, 3 AM $ 0.0₆739
+0.75%
$ 147.8 million $ 38,622
Apr 30, 2 AM $ 0.0₆734
+18.40%
$ 146.7 million $ 37,645
Apr 30, 1 AM $ 0.0₆619
-1.31%
$ 123.78 million $ 33,091
Apr 30, 12 AM $ 0.0₆625
-2.58%
$ 125.04 million $ 33,675
Apr 29, 11 PM $ 0.0₆642
+0.24%
$ 128.32 million $ 71,094
Apr 29, 10 PM $ 0.0₆64
+0.68%
$ 128.02 million $ 73,198
Apr 29, 9 PM $ 0.0₆637
-0.82%
$ 127.43 million $ 74,562
Apr 29, 8 PM $ 0.0₆642
+0.33%
$ 128.48 million $ 73,613
Apr 29, 7 PM $ 0.0₆641
+0.34%
$ 128.29 million $ 73,923
Apr 29, 6 PM $ 0.0₆64
-13.02%
$ 127.94 million $ 74,203
Apr 29, 5 PM $ 0.0₆737
-0.55%
$ 147.33 million $ 37,636
Apr 29, 4 PM $ 0.0₆739
-0.75%
$ 147.84 million $ 37,309
Apr 29, 3 PM $ 0.0₆74
+6.06%
$ 148.1 million $ 37,279
Apr 29, 2 PM $ 0.0₆671
-0.41%
$ 134.13 million $ 37,580
Apr 29, 1 PM $ 0.0₆673
-1.15%
$ 134.56 million $ 38,046
Apr 29, 12 PM $ 0.0₆679
-10.25%
$ 135.76 million $ 38,273
Apr 29, 11 AM $ 0.0₆756
-0.15%
$ 151.26 million $ 39,252
Apr 29, 10 AM $ 0.0₆757
-0.23%
$ 151.48 million $ 39,783
Apr 29, 9 AM $ 0.0₆759
+0.37%
$ 151.83 million $ 40,085
Apr 29, 8 AM $ 0.0₆755
+0.16%
$ 151.07 million $ 39,500
Apr 29, 7 AM $ 0.0₆757
-0.86%
$ 151.38 million $ 38,507
Apr 29, 6 AM $ 0.0₆765
+0.00%
$ 152.93 million $ 38,746
Apr 29, 5 AM $ 0.0₆766
+13.04%
$ 153.28 million $ 39,333
Apr 29, 4 AM $ 0.0₆678
+3.77%
$ 135.6 million $ 39,644
Apr 29, 3 AM $ 0.0₆653
-2.24%
$ 130.63 million $ 74,018
Apr 29, 2 AM $ 0.0₆668
+0.16%
$ 133.62 million $ 39,562
Apr 29, 1 AM $ 0.0₆667
-7.32%
$ 133.41 million $ 39,675
Apr 29, 12 AM $ 0.0₆72
+0.00%
$ 143.94 million $ 235
Apr 28, 11 PM $ 0.0₆751
+0.17%
$ 150.17 million $ 38,521
Apr 28, 10 PM $ 0.0₆75
+7.34%
$ 149.95 million $ 38,426
Apr 28, 9 PM $ 0.0₆698
+0.00%
$ 139.7 million $ 202
Apr 28, 8 PM $ 0.0₆698
+0.00%
$ 139.7 million $ 202
Apr 28, 7 PM $ 0.0₆698
+0.98%
$ 139.7 million $ 202
Apr 28, 6 PM $ 0.0₆692
+0.00%
$ 138.34 million $ 174
Apr 28, 5 PM $ 0.0₆692
+7.52%
$ 138.34 million $ 208
Apr 28, 4 PM $ 0.0₆643
-0.29%
$ 128.54 million $ 72,004
Apr 28, 3 PM $ 0.0₆644
-0.68%
$ 128.88 million $ 70,572
Apr 28, 2 PM $ 0.0₆649
+0.46%
$ 129.87 million $ 69,849
Apr 28, 1 PM $ 0.0₆647
-10.29%
$ 129.36 million $ 69,651
Apr 28, 12 PM $ 0.0₆721
+0.00%
$ 144.2 million $ 212
Apr 28, 8 AM $ 0.0₆672
+0.12%
$ 134.4 million $ 37,714
Apr 28, 7 AM $ 0.0₆672
+0.45%
$ 134.45 million $ 37,699
Apr 28, 6 AM $ 0.0₆67
+8.20%
$ 134.04 million $ 37,440
Apr 28, 5 AM $ 0.0₆619
-0.90%
$ 123.88 million $ 34,334
Apr 28, 4 AM $ 0.0₆627
-3.32%
$ 125.5 million $ 36,658
Apr 28, 3 AM $ 0.0₆65
+0.54%
$ 129.91 million $ 75,348
Apr 28, 2 AM $ 0.0₆647
-0.42%
$ 129.35 million $ 75,559