Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0₆628
+0.48%
$125.7 million $14,776
Aug 11, 12 PM $0.0₆625
-0.48%
$125.1 million $14,890
Aug 11, 11 AM $0.0₆628
+3.68%
$125.7 million $14,841
Aug 11, 10 AM $0.0₆606
-2.38%
$121.24 million $15,313
Aug 11, 9 AM $0.0₆626
+4.70%
$125.18 million $15,735
Aug 11, 8 AM $0.0₆598
-3.63%
$119.56 million $16,434
Aug 11, 7 AM $0.0₆619
-1.39%
$123.86 million $16,976
Aug 11, 6 AM $0.0₆628
-0.11%
$125.52 million $17,179
Aug 11, 5 AM $0.0₆628
+1.62%
$125.66 million $17,552
Aug 11, 4 AM $0.0₆621
-0.99%
$124.24 million $17,582
Aug 11, 3 AM $0.0₆628
+0.30%
$125.7 million $16,946
Aug 11, 2 AM $0.0₆627
+2.37%
$125.48 million $16,343
Aug 11, 1 AM $0.0₆613
-1.90%
$122.58 million $16,162
Aug 11, 12 AM $0.0₆627
+0.79%
$125.38 million $16,840
Aug 10, 11 PM $0.0₆622
-0.21%
$124.36 million $16,822
Aug 10, 10 PM $0.0₆619
-1.42%
$123.82 million $16,987
Aug 10, 9 PM $0.0₆628
+4.16%
$125.6 million $17,399
Aug 10, 8 PM $0.0₆604
-0.85%
$120.8 million $17,591
Aug 10, 7 PM $0.0₆609
-3.07%
$121.84 million $18,497
Aug 10, 6 PM $0.0₆628
+0.00%
$125.7 million $18,684
Aug 10, 5 PM $0.0₆628
+0.16%
$125.7 million $18,376
Aug 10, 4 PM $0.0₆628
+1.63%
$125.7 million $17,592
Aug 10, 3 PM $0.0₆618
-1.50%
$123.68 million $17,653
Aug 10, 2 PM $0.0₆627
+0.93%
$125.34 million $17,738
Aug 10, 1 PM $0.0₆623
-0.62%
$124.56 million $17,041
Aug 10, 12 PM $0.0₆626
-0.46%
$125.12 million $16,379
Aug 10, 11 AM $0.0₆628
+0.02%
$125.7 million $16,679
Aug 10, 10 AM $0.0₆628
+0.00%
$125.7 million $16,624
Aug 10, 9 AM $0.0₆628
+0.26%
$125.7 million $16,051
Aug 10, 8 AM $0.0₆628
-0.03%
$125.66 million $16,005
Aug 10, 7 AM $0.0₆627
+0.71%
$125.44 million $16,088
Aug 10, 6 AM $0.0₆623
-0.13%
$124.54 million $15,610
Aug 10, 5 AM $0.0₆622
+0.68%
$124.5 million $15,834
Aug 10, 4 AM $0.0₆618
+1.34%
$123.66 million $15,900
Aug 10, 3 AM $0.0₆61
-1.41%
$122.02 million $16,326
Aug 10, 2 AM $0.0₆619
+1.66%
$123.76 million $16,412
Aug 10, 1 AM $0.0₆609
-2.12%
$121.74 million $16,122
Aug 10, 12 AM $0.0₆621
-0.19%
$124.22 million $15,168
Aug 9, 11 PM $0.0₆622
-0.97%
$124.48 million $14,722
Aug 9, 10 PM $0.0₆626
-0.37%
$125.2 million $14,758
Aug 9, 9 PM $0.0₆628
+1.42%
$125.66 million $14,170
Aug 9, 8 PM $0.0₆622
-1.08%
$124.34 million $14,761
Aug 9, 7 PM $0.0₆628
+0.27%
$125.7 million $14,307
Aug 9, 6 PM $0.0₆628
+0.87%
$125.7 million $13,730
Aug 9, 5 PM $0.0₆623
+0.48%
$124.62 million $13,712
Aug 9, 4 PM $0.0₆62
+0.57%
$124.02 million $14,450
Aug 9, 3 PM $0.0₆617
-1.88%
$123.32 million $15,109
Aug 9, 2 PM $0.0₆628
+2.26%
$125.68 million $15,221
Aug 9, 1 PM $0.0₆612
-0.13%
$122.46 million $15,754
Aug 9, 12 PM $0.0₆613
-2.36%
$122.62 million $16,271