Gekko Historical Data

GEKKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₆95
+0.84%
$ 190.08 million $ 44,317
Jan 6, 9 AM $ 0.0₆94
-1.96%
$ 187.14 million $ 43,735
Jan 6, 8 AM $ 0.0₆957
-2.46%
$ 191.48 million $ 42,849
Jan 6, 7 AM $ 0.0₆982
+1.65%
$ 196.34 million $ 99,536
Jan 6, 6 AM $ 0.0₆969
-1.16%
$ 194.33 million $ 98,897
Jan 6, 5 AM $ 0.0₆982
+0.62%
$ 196.33 million $ 98,953
Jan 6, 4 AM $ 0.0₆974
+3.32%
$ 194.81 million $ 99,774
Jan 6, 3 AM $ 0.0₆94
-1.96%
$ 187.92 million $ 44,451
Jan 6, 2 AM $ 0.0₆955
-1.47%
$ 191.62 million $ 44,472
Jan 6, 1 AM $ 0.0₆97
-0.59%
$ 193.99 million $ 99,300
Jan 6, 12 AM $ 0.0₆976
+2.63%
$ 195.15 million $ 100,155
Jan 5, 11 PM $ 0.0₆956
+1.01%
$ 191.22 million $ 44,131
Jan 5, 10 PM $ 0.0₆943
-3.04%
$ 188.6 million $ 44,442
Jan 5, 9 PM $ 0.0₆976
-0.51%
$ 195.25 million $ 102,620
Jan 5, 8 PM $ 0.0₆981
+2.47%
$ 195.8 million $ 102,684
Jan 5, 7 PM $ 0.0₆955
+0.09%
$ 191.02 million $ 44,724
Jan 5, 6 PM $ 0.0₆952
-7.85%
$ 190.5 million $ 44,190
Jan 5, 4 PM $ 0.0₅11
+0.00%
$ 219.55 million $ 57,992
Jan 5, 3 PM $ 0.0₅11
+0.28%
$ 220.29 million $ 57,833
Jan 5, 2 PM $ 0.0₅11
+14.86%
$ 220 million $ 57,627
Jan 5, 1 PM $ 0.0₆955
+2.24%
$ 190.34 million $ 41,183
Jan 5, 12 PM $ 0.0₆933
-4.06%
$ 186.62 million $ 40,533
Jan 5, 11 AM $ 0.0₆973
+1.26%
$ 194.61 million $ 99,686
Jan 5, 10 AM $ 0.0₆96
-5.42%
$ 191.79 million $ 96,988
Jan 5, 8 AM $ 0.0₅108
+0.00%
$ 216.42 million $ 55,689
Jan 5, 7 AM $ 0.0₅109
+0.24%
$ 217 million $ 55,544
Jan 5, 6 AM $ 0.0₅108
+0.03%
$ 216.73 million $ 55,190
Jan 5, 3 AM $ 0.0₅11
-0.79%
$ 219.19 million $ 56,422
Jan 5, 2 AM $ 0.0₅11
-0.62%
$ 220.32 million $ 57,034
Jan 5, 1 AM $ 0.0₅111
+2.47%
$ 221.88 million $ 57,002
Jan 5, 12 AM $ 0.0₅108
+0.61%
$ 216.76 million $ 55,133
Jan 4, 11 PM $ 0.0₅108
+0.35%
$ 215.38 million $ 54,273
Jan 4, 10 PM $ 0.0₅107
-0.17%
$ 214.81 million $ 54,237
Jan 4, 9 PM $ 0.0₅108
+0.15%
$ 215.29 million $ 52,719
Jan 4, 8 PM $ 0.0₅107
-0.71%
$ 214.88 million $ 53,052
Jan 4, 7 PM $ 0.0₅108
+0.60%
$ 216.33 million $ 53,263
Jan 4, 6 PM $ 0.0₅107
-0.70%
$ 214.5 million $ 52,228
Jan 4, 5 PM $ 0.0₅108
-0.35%
$ 216.48 million $ 52,927
Jan 4, 4 PM $ 0.0₅108
+1.02%
$ 216.64 million $ 53,905
Jan 4, 3 PM $ 0.0₅107
-0.08%
$ 214.21 million $ 54,318
Jan 4, 1 PM $ 0.0₅108
-0.13%
$ 215.25 million $ 54,614
Jan 4, 12 PM $ 0.0₅107
-0.06%
$ 214.59 million $ 54,034
Jan 4, 11 AM $ 0.0₅108
-0.01%
$ 215.23 million $ 53,267
Jan 4, 9 AM $ 0.0₅108
-0.97%
$ 215.4 million $ 53,637
Jan 4, 8 AM $ 0.0₅109
+0.72%
$ 217.55 million $ 54,267
Jan 4, 7 AM $ 0.0₅108
+0.01%
$ 215.02 million $ 55,625
Jan 4, 5 AM $ 0.0₅109
+0.42%
$ -- $ 55,513
Jan 4, 4 AM $ 0.0₅109
-0.53%
$ -- $ 54,931
Jan 4, 3 AM $ 0.0₅109
+0.74%
$ -- $ 54,786
Jan 4, 2 AM $ 0.0₅109
+0.02%
$ -- $ 53,909