Gekko Historical Data

GEKKO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₆647
-0.42%
$ 129.35 million $ 75,559
Apr 28, 1 AM $ 0.0₆649
+0.61%
$ 129.83 million $ 76,640
Apr 28, 12 AM $ 0.0₆645
+4.00%
$ 129.02 million $ 79,109
Apr 27, 11 PM $ 0.0₆619
+2.08%
$ 123.76 million $ 41,092
Apr 27, 10 PM $ 0.0₆605
-3.40%
$ 121.06 million $ 39,900
Apr 27, 9 PM $ 0.0₆624
+0.43%
$ 124.76 million $ 40,603
Apr 27, 8 PM $ 0.0₆623
-0.91%
$ 124.56 million $ 40,401
Apr 27, 7 PM $ 0.0₆624
+0.18%
$ 124.88 million $ 40,283
Apr 27, 6 PM $ 0.0₆622
-0.89%
$ 124.38 million $ 40,568
Apr 27, 5 PM $ 0.0₆628
-0.13%
$ 125.54 million $ 41,468
Apr 27, 4 PM $ 0.0₆627
-0.30%
$ 125.32 million $ 42,711
Apr 27, 3 PM $ 0.0₆628
-3.71%
$ 125.64 million $ 43,764
Apr 27, 2 PM $ 0.0₆652
-13.88%
$ 130.48 million $ 84,699
Apr 27, 1 PM $ 0.0₆758
+0.30%
$ 151.51 million $ 40,585
Apr 27, 12 PM $ 0.0₆755
+0.47%
$ 151.05 million $ 41,558
Apr 27, 11 AM $ 0.0₆752
-0.28%
$ 150.35 million $ 41,051
Apr 27, 10 AM $ 0.0₆754
-0.40%
$ 150.77 million $ 40,365
Apr 27, 9 AM $ 0.0₆757
+0.27%
$ 151.37 million $ 39,471
Apr 27, 8 AM $ 0.0₆755
-0.17%
$ 150.96 million $ 39,491
Apr 27, 7 AM $ 0.0₆756
-0.69%
$ 151.22 million $ 40,245
Apr 27, 6 AM $ 0.0₆761
+0.85%
$ 152.27 million $ 40,833
Apr 27, 5 AM $ 0.0₆755
+23.25%
$ 150.99 million $ 41,077
Apr 27, 1 AM $ 0.0₆644
-8.13%
$ 128.73 million $ 83,526
Apr 27, 12 AM $ 0.0₆701
+6.02%
$ 140.13 million $ 41,724
Apr 26, 11 PM $ 0.0₆697
+11.74%
$ 139.34 million $ 41,399
Apr 26, 10 PM $ 0.0₆623
+2.11%
$ 124.7 million $ 40,143
Apr 26, 9 PM $ 0.0₆611
-10.96%
$ 122.12 million $ 39,096
Apr 26, 8 PM $ 0.0₆688
-0.76%
$ 137.65 million $ 41,756
Apr 26, 7 PM $ 0.0₆696
-10.24%
$ 139.21 million $ 42,306
Apr 26, 6 PM $ 0.0₆775
+0.42%
$ 155.09 million $ 41,984
Apr 26, 5 PM $ 0.0₆772
+1.28%
$ 154.34 million $ 41,413
Apr 26, 4 PM $ 0.0₆762
-0.34%
$ 152.41 million $ 40,255
Apr 26, 3 PM $ 0.0₆765
+10.81%
$ 152.92 million $ 39,813
Apr 26, 2 PM $ 0.0₆69
-2.76%
$ 137.98 million $ 40,292
Apr 26, 11 AM $ 0.0₆762
+0.29%
$ 152.47 million $ 41,222
Apr 26, 10 AM $ 0.0₆761
+0.15%
$ 152.25 million $ 41,327
Apr 26, 9 AM $ 0.0₆762
+10.99%
$ 152.36 million $ 42,225
Apr 26, 8 AM $ 0.0₆686
+1.48%
$ 137.28 million $ 42,128
Apr 26, 7 AM $ 0.0₆676
-1.14%
$ 135.27 million $ 41,577
Apr 26, 6 AM $ 0.0₆684
+0.94%
$ 136.83 million $ 41,069
Apr 26, 5 AM $ 0.0₆678
+4.62%
$ 135.55 million $ 40,851
Apr 26, 4 AM $ 0.0₆648
-3.79%
$ 129.57 million $ 77,942
Apr 26, 12 AM $ 0.0₆758
-0.07%
$ 151.65 million $ 37,905
Apr 25, 11 PM $ 0.0₆76
-0.31%
$ 151.96 million $ 38,582
Apr 25, 10 PM $ 0.0₆762
+0.31%
$ 152.36 million $ 38,553
Apr 25, 6 PM $ 0.0₆757
+0.03%
$ 151.33 million $ 38,670
Apr 25, 5 PM $ 0.0₆76
+0.14%
$ 151.99 million $ 38,612
Apr 25, 4 PM $ 0.0₆758
+0.00%
$ 151.58 million $ 38,981
Apr 25, 3 PM $ 0.0₆761
+7.73%
$ 152.16 million $ 39,238
Apr 25, 2 PM $ 0.0₆706
+4.80%
$ 141.24 million $ 40