Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.0₆613
-2.36%
$122.62 million $16,271
Aug 9, 11 AM $0.0₆628
+1.68%
$125.58 million $15,878
Aug 9, 10 AM $0.0₆616
-0.73%
$123.22 million $16,362
Aug 9, 9 AM $0.0₆621
-0.93%
$124.12 million $16,834
Aug 9, 8 AM $0.0₆627
+0.69%
$125.46 million $17,067
Aug 9, 7 AM $0.0₆621
-0.13%
$124.28 million $17,074
Aug 9, 6 AM $0.0₆623
-0.42%
$124.68 million $17,446
Aug 9, 5 AM $0.0₆628
+0.13%
$125.54 million $17,183
Aug 9, 4 AM $0.0₆625
-0.08%
$124.94 million $17,728
Aug 9, 3 AM $0.0₆626
+0.27%
$125.12 million $18,062
Aug 9, 2 AM $0.0₆624
+2.92%
$124.78 million $18,394
Aug 9, 1 AM $0.0₆617
+1.85%
$123.3 million $19,051
Aug 9, 12 AM $0.0₆605
-2.20%
$121.06 million $19,921
Aug 8, 11 PM $0.0₆619
-1.26%
$123.82 million $20,115
Aug 8, 10 PM $0.0₆628
+0.96%
$125.7 million $19,287
Aug 8, 9 PM $0.0₆627
+0.27%
$125.48 million $20,123
Aug 8, 8 PM $0.0₆628
+1.27%
$125.7 million $19,567
Aug 8, 7 PM $0.0₆622
+0.10%
$124.4 million $19,863
Aug 8, 6 PM $0.0₆621
-0.45%
$124.28 million $20,377
Aug 8, 5 PM $0.0₆628
-0.02%
$125.58 million $20,945
Aug 8, 4 PM $0.0₆628
+0.95%
$125.6 million $20,975
Aug 8, 3 PM $0.0₆621
-1.11%
$124.3 million $20,597
Aug 8, 2 PM $0.0₆628
+0.00%
$125.7 million $20,489
Aug 8, 1 PM $0.0₆628
+1.06%
$125.68 million $20,671
Aug 8, 12 PM $0.0₆62
-0.39%
$124.02 million $20,659
Aug 8, 11 AM $0.0₆622
-0.42%
$124.38 million $20,839
Aug 8, 10 AM $0.0₆625
+1.10%
$125 million $20,789
Aug 8, 9 AM $0.0₆618
-1.64%
$123.64 million $20,911
Aug 8, 8 AM $0.0₆627
-0.10%
$125.38 million $20,554
Aug 8, 7 AM $0.0₆628
+1.24%
$125.68 million $20,089
Aug 8, 6 AM $0.0₆624
+0.21%
$124.76 million $19,794
Aug 8, 5 AM $0.0₆625
-0.27%
$125 million $19,448
Aug 8, 4 AM $0.0₆627
-0.03%
$125.34 million $19,195
Aug 8, 3 AM $0.0₆627
+0.48%
$125.44 million $18,914
Aug 8, 2 AM $0.0₆624
+0.40%
$124.82 million $19,011
Aug 8, 1 AM $0.0₆619
-1.45%
$123.8 million $18,855
Aug 8, 12 AM $0.0₆627
+0.14%
$125.34 million $18,927
Aug 7, 11 PM $0.0₆626
+1.64%
$125.16 million $19,086
Aug 7, 10 PM $0.0₆616
-1.82%
$123.14 million $19,276
Aug 7, 9 PM $0.0₆628
+1.13%
$125.7 million $19,083
Aug 7, 8 PM $0.0₆621
+0.11%
$124.3 million $19,365
Aug 7, 7 PM $0.0₆622
-1.00%
$124.44 million $19,374
Aug 7, 6 PM $0.0₆628
+0.29%
$125.7 million $19,442
Aug 7, 5 PM $0.0₆627
+0.11%
$125.32 million $18,458
Aug 7, 4 PM $0.0₆624
+0.60%
$124.82 million $17,834
Aug 7, 3 PM $0.0₆62
-1.31%
$124.02 million $17,633
Aug 7, 2 PM $0.0₆628
+0.11%
$125.54 million $17,005
Aug 7, 1 PM $0.0₆628
+0.72%
$125.7 million $16,449
Aug 7, 12 PM $0.0₆622
-0.72%
$124.5 million $15,531
Aug 7, 11 AM $0.0₆626
+0.81%
$125.22 million $15,056