Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:42 PM $0.0₆622
+0.00%
$-- $53,045
5:41 PM $0.0₆619
+0.00%
$-- $53,029
5:40 PM $0.0₆618
+0.00%
$-- $53,018
5:39 PM $0.0₆619
+0.00%
$-- $53,036
5:38 PM $0.0₆619
+0.00%
$-- $53,003
5:37 PM $0.0₆62
+0.00%
$-- $52,989
5:36 PM $0.0₆622
+0.00%
$-- $52,995
5:35 PM $0.0₆623
+0.00%
$-- $52,962
5:34 PM $0.0₆624
+0.00%
$-- $52,973
5:33 PM $0.0₆625
+0.00%
$-- $52,972
5:32 PM $0.0₆624
+0.00%
$-- $52,954
5:31 PM $0.0₆625
+0.00%
$-- $52,961
5:30 PM $0.0₆623
+0.00%
$-- $52,922
5:29 PM $0.0₆621
+0.00%
$-- $52,911
5:28 PM $0.0₆624
+0.00%
$-- $52,862
5:27 PM $0.0₆626
+0.00%
$-- $52,796
5:26 PM $0.0₆621
+0.00%
$-- $52,741
5:25 PM $0.0₆623
+0.00%
$-- $52,730
5:24 PM $0.0₆625
+0.00%
$-- $52,719
5:23 PM $0.0₆623
+0.00%
$-- $52,706
5:22 PM $0.0₆625
+0.00%
$-- $52,677
5:21 PM $0.0₆626
+0.00%
$-- $52,633
5:20 PM $0.0₆626
+0.00%
$-- $52,626
5:19 PM $0.0₆627
+0.00%
$-- $52,588
5:18 PM $0.0₆628
+0.00%
$-- $52,543
5:17 PM $0.0₆629
+0.00%
$-- $52,536
5:16 PM $0.0₆628
+0.00%
$-- $52,498
5:15 PM $0.0₆628
+0.00%
$-- $52,443
5:14 PM $0.0₆628
+0.00%
$-- $52,394
5:13 PM $0.0₆63
+0.00%
$-- $52,338
5:12 PM $0.0₆629
+0.00%
$-- $52,281
5:11 PM $0.0₆625
+0.00%
$-- $52,250
5:10 PM $0.0₆625
+0.00%
$-- $52,256
5:09 PM $0.0₆624
+0.00%
$-- $52,214
5:08 PM $0.0₆623
+0.00%
$-- $52,207
5:07 PM $0.0₆625
+0.00%
$-- $52,216
5:06 PM $0.0₆621
+0.00%
$-- $52,162
5:05 PM $0.0₆619
+0.00%
$-- $52,137
5:04 PM $0.0₆618
+0.00%
$-- $52,116
5:03 PM $0.0₆617
+0.00%
$-- $52,105
5:02 PM $0.0₆619
+0.00%
$-- $52,096
5:01 PM $0.0₆617
+0.00%
$-- $52,044
5:00 PM $0.0₆616
+0.00%
$-- $52,015
4:59 PM $0.0₆617
+0.00%
$-- $52,000
4:58 PM $0.0₆615
+0.00%
$-- $51,973
4:57 PM $0.0₆616
+0.00%
$-- $51,970
4:56 PM $0.0₆615
+0.00%
$-- $51,936
4:55 PM $0.0₆613
+0.00%
$-- $51,918
4:54 PM $0.0₆613
+0.00%
$-- $51,912
4:53 PM $0.0₆615
+0.00%
$-- $51,877