Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.0₆626
+0.81%
$125.22 million $15,056
Aug 7, 10 AM $0.0₆625
-0.53%
$124.92 million $14,849
Aug 7, 9 AM $0.0₆628
+0.32%
$125.7 million $14,865
Aug 7, 8 AM $0.0₆626
+0.14%
$125.3 million $15,241
Aug 7, 7 AM $0.0₆626
+0.77%
$125.12 million $15,652
Aug 7, 6 AM $0.0₆621
+0.68%
$124.16 million $15,698
Aug 7, 5 AM $0.0₆616
-1.14%
$123.2 million $16,167
Aug 7, 4 AM $0.0₆623
+1.32%
$124.68 million $16,234
Aug 7, 3 AM $0.0₆615
-1.91%
$123.06 million $16,280
Aug 7, 2 AM $0.0₆627
-0.19%
$125.46 million $16,446
Aug 7, 1 AM $0.0₆628
+0.11%
$125.7 million $16,977
Aug 7, 12 AM $0.0₆623
-0.88%
$124.52 million $16,977
Aug 6, 11 PM $0.0₆627
+0.21%
$125.38 million $16,560
Aug 6, 10 PM $0.0₆623
+0.10%
$124.68 million $16,536
Aug 6, 9 PM $0.0₆623
+0.16%
$124.56 million $16,427
Aug 6, 8 PM $0.0₆62
-1.37%
$123.98 million $15,787
Aug 6, 7 PM $0.0₆628
+0.27%
$125.52 million $15,803
Aug 6, 6 PM $0.0₆626
+0.26%
$125.18 million $15,996
Aug 6, 5 PM $0.0₆624
+1.98%
$124.86 million $16,673
Aug 6, 4 PM $0.0₆612
-1.83%
$122.34 million $17,377
Aug 6, 3 PM $0.0₆623
+0.66%
$124.56 million $17,623
Aug 6, 2 PM $0.0₆62
-0.32%
$124.06 million $17,823
Aug 6, 1 PM $0.0₆622
+2.54%
$124.46 million $18,512
Aug 6, 12 PM $0.0₆607
-3.39%
$121.38 million $19,483
Aug 6, 11 AM $0.0₆623
-0.83%
$124.66 million $19,882
Aug 6, 10 AM $0.0₆628
+0.30%
$125.7 million $19,366
Aug 6, 9 AM $0.0₆628
+0.18%
$125.62 million $19,255
Aug 6, 8 AM $0.0₆628
+0.51%
$125.7 million $18,817
Aug 6, 7 AM $0.0₆624
-0.76%
$124.72 million $18,449
Aug 6, 6 AM $0.0₆628
+0.05%
$125.7 million $17,893
Aug 6, 5 AM $0.0₆626
+0.82%
$125.28 million $16,982
Aug 6, 4 AM $0.0₆621
+0.13%
$124.2 million $16,513
Aug 6, 3 AM $0.0₆621
-1.13%
$124.14 million $16,691
Aug 6, 2 AM $0.0₆625
+0.16%
$124.9 million $16,405
Aug 6, 1 AM $0.0₆623
+0.24%
$124.64 million $15,932
Aug 6, 12 AM $0.0₆622
+0.31%
$124.34 million $16,026
Aug 5, 11 PM $0.0₆623
+0.58%
$124.6 million $16,509
Aug 5, 10 PM $0.0₆62
-0.91%
$124.06 million $16,919
Aug 5, 9 PM $0.0₆626
+1.66%
$125.2 million $16,873
Aug 5, 8 PM $0.0₆616
-1.61%
$123.16 million $17,293
Aug 5, 7 PM $0.0₆627
-0.03%
$125.46 million $16,787
Aug 5, 6 PM $0.0₆626
-0.33%
$125.28 million $15,834
Aug 5, 5 PM $0.0₆628
-0.10%
$125.58 million $15,289
Aug 5, 4 PM $0.0₆628
+2.01%
$125.7 million $14,844
Aug 5, 3 PM $0.0₆616
-0.56%
$123.22 million $14,507
Aug 5, 2 PM $0.0₆621
-1.07%
$124.2 million $14,508
Aug 5, 1 PM $0.0₆628
-0.08%
$125.6 million $14,188
Aug 5, 12 PM $0.0₆626
-0.33%
$125.28 million $13,931
Aug 5, 11 AM $0.0₆628
+3.70%
$125.7 million $14,210
Aug 5, 10 AM $0.0₆615
-2.18%
$122.92 million $14,635