Gekko Historical Data

GEKKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅109
+0.74%
$ -- $ 54,786
Jan 4, 2 AM $ 0.0₅109
+0.02%
$ -- $ 53,909
Jan 4, 1 AM $ 0.0₅109
+0.52%
$ -- $ 54,115
Jan 4, 12 AM $ 0.0₅108
+0.71%
$ -- $ 55,319
Jan 3, 11 PM $ 0.0₅107
-0.98%
$ 213.85 million $ 54,625
Jan 3, 10 PM $ 0.0₅108
+0.37%
$ 216.01 million $ 53,803
Jan 3, 9 PM $ 0.0₅107
-0.13%
$ 214.95 million $ 54,798
Jan 3, 5 PM $ 0.0₅108
-0.13%
$ 215.68 million $ 56,069
Jan 3, 4 PM $ 0.0₅108
+0.31%
$ 215.8 million $ 55,383
Jan 3, 3 PM $ 0.0₅108
+0.07%
$ 215.65 million $ 55,231
Jan 3, 1 PM $ 0.0₅107
+0.52%
$ 214.77 million $ 55,601
Jan 3, 12 PM $ 0.0₅107
+0.26%
$ 213.27 million $ 55,580
Jan 3, 11 AM $ 0.0₅106
-0.12%
$ 212.82 million $ 56,693
Jan 3, 10 AM $ 0.0₅107
+0.08%
$ 213.07 million $ 58,314
Jan 3, 9 AM $ 0.0₅106
+0.34%
$ 212.89 million $ 59,228
Jan 3, 8 AM $ 0.0₅106
+0.23%
$ 212.18 million $ 59,065
Jan 3, 7 AM $ 0.0₅106
-0.85%
$ 212.25 million $ 56,248
Jan 3, 6 AM $ 0.0₅107
-0.51%
$ 214.08 million $ 57,215
Jan 3, 5 AM $ 0.0₅108
-0.31%
$ 215.16 million $ 58,958
Jan 3, 4 AM $ 0.0₅107
+0.43%
$ 214.78 million $ 57,196
Jan 3, 3 AM $ 0.0₅107
-0.33%
$ 213.95 million $ 57,888
Jan 2, 11 PM $ 0.0₅108
+0.44%
$ 216.57 million $ 59,598
Jan 2, 10 PM $ 0.0₅108
-0.18%
$ 215.71 million $ 59,716
Jan 2, 9 PM $ 0.0₅108
+0.70%
$ 215.16 million $ 58,932
Jan 2, 8 PM $ 0.0₅107
-0.74%
$ 213.67 million $ 59,134
Jan 2, 7 PM $ 0.0₅108
+1.04%
$ 215.27 million $ 58,841
Jan 2, 6 PM $ 0.0₅107
-0.55%
$ 213.04 million $ 58,183
Jan 2, 5 PM $ 0.0₅107
-0.06%
$ 214.19 million $ 56,512
Jan 2, 4 PM $ 0.0₅107
+12.37%
$ 214.64 million $ 56,440
Jan 2, 3 PM $ 0.0₆955
+0.10%
$ 191 million $ 44,333
Jan 2, 2 PM $ 0.0₆954
-2.77%
$ 190.6 million $ 101,217
Jan 2, 11 AM $ 0.0₅106
-0.41%
$ 211.57 million $ 53,647
Jan 2, 10 AM $ 0.0₅106
-0.11%
$ 212.81 million $ 54,052
Jan 2, 9 AM $ 0.0₅106
+0.24%
$ 211.86 million $ 52,315
Jan 2, 8 AM $ 0.0₅106
+0.50%
$ 211.92 million $ 51,538
Jan 2, 7 AM $ 0.0₅106
-0.21%
$ 211.46 million $ 51,300
Jan 2, 6 AM $ 0.0₅107
+12.72%
$ 213.01 million $ 50,903
Jan 2, 5 AM $ 0.0₆945
+0.00%
$ 188.97 million $ 47,593
Jan 2, 4 AM $ 0.0₆947
-0.62%
$ 189.44 million $ 46,542
Jan 2, 3 AM $ 0.0₆952
+0.81%
$ 190.46 million $ 46,980
Jan 2, 2 AM $ 0.0₆945
-0.46%
$ 188.92 million $ 97,852
Jan 2, 1 AM $ 0.0₆949
+0.71%
$ 189.79 million $ 98,303
Jan 2, 12 AM $ 0.0₆942
-0.65%
$ 188.45 million $ 98,402
Jan 1, 11 PM $ 0.0₆95
+0.23%
$ 189.91 million $ 99,083
Jan 1, 10 PM $ 0.0₆946
+0.49%
$ 189.16 million $ 98,277
Jan 1, 9 PM $ 0.0₆942
-0.08%
$ 188.38 million $ 99,524
Jan 1, 8 PM $ 0.0₆944
-0.14%
$ 188.84 million $ 49,141
Jan 1, 7 PM $ 0.0₆944
-0.24%
$ 188.82 million $ 48,669
Jan 1, 6 PM $ 0.0₆946
+0.21%
$ 189.25 million $ 102,138
Jan 1, 5 PM $ 0.0₆943
-1.56%
$ 188.65 million $ 101,851