Gekko Historical Data

GEKKO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₆706
+4.80%
$ 141.24 million $ 40
Apr 25, 1 PM $ 0.0₆674
+0.01%
$ 134.78 million $ 38,906
Apr 25, 12 PM $ 0.0₆674
-4.59%
$ 134.76 million $ 38,565
Apr 25, 9 AM $ 0.0₆755
-0.27%
$ 151.06 million $ 38,111
Apr 25, 8 AM $ 0.0₆759
+0.69%
$ 151.89 million $ 38,464
Apr 25, 7 AM $ 0.0₆754
+0.00%
$ 150.78 million $ 38,798
Apr 25, 5 AM $ 0.0₆761
+0.51%
$ 152.23 million $ 39,614
Apr 25, 4 AM $ 0.0₆757
-0.12%
$ 151.46 million $ 40,076
Apr 25, 3 AM $ 0.0₆761
-0.02%
$ 152.2 million $ 40,563
Apr 24, 11 PM $ 0.0₆751
-0.01%
$ 150.1 million $ 41,741
Apr 24, 10 PM $ 0.0₆75
-1.17%
$ 150.09 million $ 41,568
Apr 24, 9 PM $ 0.0₆76
-0.36%
$ 151.94 million $ 42,228
Apr 24, 7 PM $ 0.0₆762
+0.10%
$ 152.39 million $ 41,218
Apr 24, 6 PM $ 0.0₆761
-0.24%
$ 152.22 million $ 41,153
Apr 24, 5 PM $ 0.0₆762
+0.17%
$ 152.44 million $ 41,839
Apr 24, 4 PM $ 0.0₆759
+0.62%
$ 151.84 million $ 42,820
Apr 24, 3 PM $ 0.0₆755
+20.07%
$ 150.93 million $ 42,245
Apr 24, 2 PM $ 0.0₆628
-3.68%
$ 125.62 million $ 37,522
Apr 24, 1 PM $ 0.0₆652
-4.65%
$ 130.45 million $ 80,904
Apr 24, 12 PM $ 0.0₆684
-9.54%
$ 136.81 million $ 42,034
Apr 24, 11 AM $ 0.0₆756
+0.68%
$ 151.27 million $ 42,259
Apr 24, 10 AM $ 0.0₆751
-0.01%
$ 150.26 million $ 41,579
Apr 24, 9 AM $ 0.0₆751
-0.18%
$ 150.26 million $ 40,908
Apr 24, 8 AM $ 0.0₆753
+0.43%
$ 150.54 million $ 41,223
Apr 24, 7 AM $ 0.0₆75
-0.11%
$ 149.9 million $ 40,196
Apr 24, 6 AM $ 0.0₆75
-1.14%
$ 150.07 million $ 40,137
Apr 24, 5 AM $ 0.0₆759
+0.04%
$ 151.81 million $ 40,336
Apr 24, 4 AM $ 0.0₆759
+0.39%
$ 151.75 million $ 39,601
Apr 24, 3 AM $ 0.0₆756
-0.15%
$ 151.17 million $ 39,415
Apr 24, 2 AM $ 0.0₆758
+10.33%
$ 151.57 million $ 39,389
Apr 24, 1 AM $ 0.0₆687
+1.19%
$ 137.37 million $ 40,286
Apr 24, 12 AM $ 0.0₆679
-10.90%
$ 135.76 million $ 40,169
Apr 23, 11 PM $ 0.0₆764
-0.47%
$ 152.87 million $ 39,251
Apr 23, 10 PM $ 0.0₆768
+0.61%
$ 153.65 million $ 38,804
Apr 23, 9 PM $ 0.0₆766
+0.67%
$ 153.22 million $ 38,284
Apr 23, 8 PM $ 0.0₆759
+0.44%
$ 151.81 million $ 37,958
Apr 23, 7 PM $ 0.0₆755
+0.56%
$ 150.97 million $ 37,797
Apr 23, 6 PM $ 0.0₆751
-0.04%
$ 150.26 million $ 37,668
Apr 23, 5 PM $ 0.0₆751
-0.65%
$ 150.24 million $ 37,156
Apr 23, 4 PM $ 0.0₆759
+0.41%
$ 151.79 million $ 35,754
Apr 23, 3 PM $ 0.0₆755
+10.05%
$ 151.03 million $ 553
Apr 23, 2 PM $ 0.0₆687
+5.19%
$ 137.37 million $ 37,339
Apr 23, 1 PM $ 0.0₆652
+5.10%
$ 130.34 million $ 36,106
Apr 23, 12 PM $ 0.0₆618
-1.34%
$ 123.62 million $ 35,295
Apr 23, 11 AM $ 0.0₆626
-6.87%
$ 125.26 million $ 35,018
Apr 23, 10 AM $ 0.0₆673
-0.16%
$ 134.51 million $ 38,732
Apr 23, 9 AM $ 0.0₆677
-1.40%
$ 135.33 million $ 38,817
Apr 23, 8 AM $ 0.0₆684
-0.32%
$ 136.83 million $ 40,235
Apr 23, 7 AM $ 0.0₆686
-0.76%
$ 137.15 million $ 40,323
Apr 23, 6 AM $ 0.0₆691
+0.47%
$ 138.2 million $ 40,685