Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.0₆615
-2.18%
$122.92 million $14,635
Aug 5, 9 AM $0.0₆627
+1.41%
$125.48 million $14,115
Aug 5, 8 AM $0.0₆619
-0.10%
$123.74 million $14,176
Aug 5, 7 AM $0.0₆619
+0.37%
$123.84 million $14,475
Aug 5, 6 AM $0.0₆617
+2.07%
$123.38 million $15,328
Aug 5, 5 AM $0.0₆604
-3.74%
$120.88 million $16,122
Aug 5, 4 AM $0.0₆628
+0.02%
$125.64 million $16,236
Aug 5, 3 AM $0.0₆625
-0.48%
$125 million $15,522
Aug 5, 2 AM $0.0₆628
+1.85%
$125.6 million $15,205
Aug 5, 1 AM $0.0₆617
-1.28%
$123.46 million $14,811
Aug 5, 12 AM $0.0₆622
-0.35%
$124.4 million $14,401
Aug 4, 11 PM $0.0₆624
-0.46%
$124.84 million $14,166
Aug 4, 10 PM $0.0₆628
-0.11%
$125.56 million $14,343
Aug 4, 9 PM $0.0₆628
+1.78%
$125.7 million $14,160
Aug 4, 8 PM $0.0₆618
+0.34%
$123.5 million $14,323
Aug 4, 7 PM $0.0₆615
-0.76%
$123.08 million $14,467
Aug 4, 6 PM $0.0₆62
-0.34%
$124.02 million $15,162
Aug 4, 5 PM $0.0₆619
+1.11%
$123.88 million $15,457
Aug 4, 4 PM $0.0₆611
-1.64%
$122.16 million $15,211
Aug 4, 3 PM $0.0₆621
+1.92%
$124.2 million $15,058
Aug 4, 2 PM $0.0₆609
-2.71%
$121.86 million $15,184
Aug 4, 1 PM $0.0₆625
+0.63%
$125.02 million $14,891
Aug 4, 12 PM $0.0₆622
-1.00%
$124.44 million $14,876
Aug 4, 11 AM $0.0₆626
+0.76%
$125.3 million $14,506
Aug 4, 10 AM $0.0₆622
-0.96%
$124.36 million $14,512
Aug 4, 9 AM $0.0₆628
+0.00%
$125.7 million $14,563
Aug 4, 8 AM $0.0₆628
+0.00%
$125.7 million $14,947
Aug 4, 7 AM $0.0₆628
+0.24%
$125.7 million $14,998
Aug 4, 6 AM $0.0₆628
+0.58%
$125.7 million $14,520
Aug 4, 5 AM $0.0₆626
+0.87%
$125.26 million $14,449
Aug 4, 4 AM $0.0₆621
+2.36%
$124.18 million $15,030
Aug 4, 3 AM $0.0₆607
-2.03%
$121.32 million $15,595
Aug 4, 2 AM $0.0₆619
+1.18%
$123.84 million $15,681
Aug 4, 1 AM $0.0₆612
-2.63%
$122.4 million $16,311
Aug 4, 12 AM $0.0₆628
-0.03%
$125.66 million $16,524
Aug 3, 11 PM $0.0₆628
+0.26%
$125.7 million $16,479
Aug 3, 10 PM $0.0₆626
+0.90%
$125.18 million $15,806
Aug 3, 9 PM $0.0₆622
-0.10%
$124.38 million $16,068
Aug 3, 8 PM $0.0₆623
-0.91%
$124.56 million $15,722
Aug 3, 7 PM $0.0₆628
+0.00%
$125.7 million $15,511
Aug 3, 6 PM $0.0₆628
+1.19%
$125.64 million $15,135
Aug 3, 5 PM $0.0₆621
+0.36%
$124.16 million $15,180
Aug 3, 4 PM $0.0₆619
+0.34%
$123.72 million $15,930
Aug 3, 3 PM $0.0₆617
-0.23%
$123.3 million $16,524
Aug 3, 2 PM $0.0₆62
-0.62%
$124.02 million $16,828
Aug 3, 1 PM $0.0₆621
-0.99%
$124.16 million $16,936
Aug 3, 12 PM $0.0₆628
+1.27%
$125.7 million $16,781
Aug 3, 11 AM $0.0₆62
-1.34%
$123.92 million $17,185
Aug 3, 10 AM $0.0₆628
+1.19%
$125.6 million $17,571
Aug 3, 9 AM $0.0₆623
-0.72%
$124.68 million $18,008