Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0₆628
+0.93%
$125.7 million $27,363
Jun 14, 3 AM $0.0₆625
-0.33%
$125.02 million $26,654
Jun 14, 2 AM $0.0₆628
+0.83%
$125.66 million $26,323
Jun 14, 1 AM $0.0₆624
+1.56%
$124.8 million $25,198
Jun 14, 12 AM $0.0₆615
+0.69%
$123.06 million $24,186
Jun 13, 11 PM $0.0₆614
-0.18%
$122.72 million $23,788
Jun 13, 10 PM $0.0₆616
+0.41%
$123.2 million $23,309
Jun 13, 9 PM $0.0₆604
-1.88%
$120.8 million $23,301
Jun 13, 8 PM $0.0₆62
-0.82%
$124.08 million $23,340
Jun 13, 7 PM $0.0₆625
-0.10%
$125.08 million $23,652
Jun 13, 6 PM $0.0₆623
-0.38%
$124.68 million $23,651
Jun 13, 5 PM $0.0₆628
+0.75%
$125.62 million $23,587
Jun 13, 4 PM $0.0₆624
+0.95%
$124.86 million $23,882
Jun 13, 3 PM $0.0₆62
-0.23%
$124.02 million $23,957
Jun 13, 2 PM $0.0₆624
-0.29%
$124.72 million $23,830
Jun 13, 1 PM $0.0₆626
+0.95%
$125.3 million $23,873
Jun 13, 12 PM $0.0₆621
+1.21%
$124.12 million $23,898
Jun 13, 11 AM $0.0₆616
-1.38%
$123.12 million $24,405
Jun 13, 10 AM $0.0₆624
+0.19%
$124.84 million $24,553
Jun 13, 9 AM $0.0₆624
+0.34%
$124.82 million $24,498
Jun 13, 8 AM $0.0₆624
+0.00%
$124.84 million $24,623
Jun 13, 7 AM $0.0₆623
+0.79%
$124.52 million $24,563
Jun 13, 6 AM $0.0₆618
-0.98%
$123.62 million $24,671
Jun 13, 5 AM $0.0₆624
+1.40%
$124.84 million $25,348
Jun 13, 4 AM $0.0₆613
-1.29%
$122.68 million $26,397
Jun 13, 3 AM $0.0₆624
+0.11%
$124.84 million $28,197
Jun 13, 2 AM $0.0₆623
+0.24%
$124.7 million $28,101
Jun 13, 1 AM $0.0₆624
+0.71%
$124.78 million $27,990
Jun 13, 12 AM $0.0₆619
-0.64%
$123.9 million $28,837
Jun 12, 11 PM $0.0₆615
+1.17%
$123.04 million $29,407
Jun 12, 10 PM $0.0₆608
-3.00%
$121.58 million $30,189
Jun 12, 9 PM $0.0₆627
+0.10%
$125.36 million $31,659
Jun 12, 8 PM $0.0₆628
+0.00%
$125.7 million $32,486
Jun 12, 7 PM $0.0₆628
+1.00%
$125.7 million $33,342
Jun 12, 6 PM $0.0₆623
-0.89%
$124.58 million $33,490
Jun 12, 5 PM $0.0₆628
+0.80%
$125.7 million $33,361
Jun 12, 4 PM $0.0₆626
+0.71%
$125.12 million $33,038
Jun 12, 3 PM $0.0₆624
+0.47%
$124.72 million $33,133
Jun 12, 2 PM $0.0₆621
-0.83%
$124.14 million $33,507
Jun 12, 1 PM $0.0₆626
-0.41%
$125.18 million $34,592
Jun 12, 12 PM $0.0₆627
-0.08%
$125.46 million $35,545
Jun 12, 11 AM $0.0₆627
-0.18%
$125.48 million $36,015
Jun 12, 10 AM $0.0₆627
-0.03%
$125.42 million $36,463
Jun 12, 9 AM $0.0₆627
+3.21%
$125.46 million $37,133
Jun 12, 8 AM $0.0₆61
-2.84%
$121.94 million $38,024
Jun 12, 7 AM $0.0₆627
-0.11%
$125.38 million $39,717
Jun 12, 6 AM $0.0₆628
+0.30%
$125.52 million $40,311
Jun 12, 5 AM $0.0₆626
-0.45%
$125.14 million $40,195
Jun 12, 4 AM $0.0₆628
+3.58%
$125.52 million $40,210
Jun 12, 3 AM $0.0₆607
-1.49%
$121.32 million $38,456