Gekko Historical Data

GEKKO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₆691
+0.47%
$ 138.2 million $ 40,685
Apr 23, 5 AM $ 0.0₆688
+0.12%
$ 137.56 million $ 40,927
Apr 23, 4 AM $ 0.0₆687
-0.01%
$ 137.39 million $ 40,734
Apr 23, 3 AM $ 0.0₆688
-0.04%
$ 137.6 million $ 39,720
Apr 23, 2 AM $ 0.0₆686
-0.71%
$ 137.18 million $ 40,181
Apr 23, 1 AM $ 0.0₆691
-0.43%
$ 138.22 million $ 40,007
Apr 23, 12 AM $ 0.0₆694
-0.89%
$ 138.79 million $ 40,717
Apr 22, 11 PM $ 0.0₆7
-0.63%
$ 140.04 million $ 41,972
Apr 22, 9 PM $ 0.0₆781
+0.72%
$ 156.2 million $ 41,814
Apr 22, 8 PM $ 0.0₆776
+5.89%
$ 155.16 million $ 41,100
Apr 22, 7 PM $ 0.0₆733
+4.20%
$ 146.52 million $ 737
Apr 22, 6 PM $ 0.0₆703
+0.81%
$ 140.61 million $ 42,979
Apr 22, 5 PM $ 0.0₆697
+0.36%
$ 139.48 million $ 43,393
Apr 22, 4 PM $ 0.0₆695
-1.11%
$ 138.97 million $ 43,726
Apr 22, 3 PM $ 0.0₆703
-0.42%
$ 140.54 million $ 43,545
Apr 22, 2 PM $ 0.0₆706
+0.08%
$ 141.13 million $ 42,578
Apr 22, 1 PM $ 0.0₆705
-10.01%
$ 141.02 million $ 41,904
Apr 22, 12 PM $ 0.0₆785
-0.21%
$ 157.06 million $ 40,851
Apr 22, 11 AM $ 0.0₆785
+13.12%
$ 157.06 million $ 40,756
Apr 22, 10 AM $ 0.0₆694
-1.17%
$ 138.84 million $ 41,736
Apr 22, 9 AM $ 0.0₆702
+0.59%
$ 140.49 million $ 41,614
Apr 22, 8 AM $ 0.0₆698
-0.75%
$ 139.66 million $ 40,849
Apr 22, 7 AM $ 0.0₆704
+12.45%
$ 140.71 million $ 41,500
Apr 22, 6 AM $ 0.0₆624
+0.34%
$ 124.9 million $ 33,105
Apr 22, 5 AM $ 0.0₆622
-11.75%
$ 124.48 million $ 33,086
Apr 22, 4 AM $ 0.0₆705
+2.02%
$ 141.06 million $ 490
Apr 22, 3 AM $ 0.0₆691
+4.82%
$ 138.27 million $ 42,064
Apr 22, 2 AM $ 0.0₆66
-12.56%
$ 132.1 million $ 75,099
Apr 22, 1 AM $ 0.0₆752
+6.62%
$ 150.4 million $ 41,431
Apr 22, 12 AM $ 0.0₆705
+3.11%
$ 141.06 million $ 713
Apr 21, 11 PM $ 0.0₆684
-3.02%
$ 136.8 million $ 41,897
Apr 21, 8 PM $ 0.0₆755
+0.45%
$ 151.09 million $ 41,339
Apr 21, 7 PM $ 0.0₆752
-0.60%
$ 150.41 million $ 40,304
Apr 21, 6 PM $ 0.0₆756
+0.73%
$ 151.12 million $ 41,070
Apr 21, 5 PM $ 0.0₆751
-0.09%
$ 150.21 million $ 40,516
Apr 21, 4 PM $ 0.0₆751
+0.30%
$ 150.22 million $ 40,063
Apr 21, 3 PM $ 0.0₆748
+8.31%
$ 149.56 million $ 40,684
Apr 21, 2 PM $ 0.0₆691
+2.61%
$ 138.15 million $ 79,401
Apr 21, 1 PM $ 0.0₆674
-0.08%
$ 134.79 million $ 39,394
Apr 21, 12 PM $ 0.0₆674
+3.35%
$ 134.84 million $ 39,169
Apr 21, 11 AM $ 0.0₆653
-4.16%
$ 130.62 million $ 74,249
Apr 21, 10 AM $ 0.0₆681
+0.29%
$ 136.29 million $ 39,840
Apr 21, 9 AM $ 0.0₆679
-0.09%
$ 135.89 million $ 39,913
Apr 21, 8 AM $ 0.0₆68
-0.20%
$ 136.01 million $ 39,941
Apr 21, 7 AM $ 0.0₆68
-0.28%
$ 136.02 million $ 39,185
Apr 21, 6 AM $ 0.0₆683
-3.14%
$ 136.52 million $ 39,024
Apr 21, 1 AM $ 0.0₆759
+0.01%
$ 151.74 million $ 37,500
Apr 21, 12 AM $ 0.0₆76
+0.49%
$ 152.03 million $ 38,134
Apr 20, 9 PM $ 0.0₆76
-0.20%
$ 152.01 million $ 39,018
Apr 20, 8 PM $ 0.0₆761
+0.07%
$ 152.15 million $ 39,679