Gekko Historical Data

GEKKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₆946
+0.21%
$ 189.25 million $ 102,138
Jan 1, 5 PM $ 0.0₆943
-1.56%
$ 188.65 million $ 101,851
Jan 1, 4 PM $ 0.0₆958
+0.55%
$ 191.65 million $ 48,472
Jan 1, 3 PM $ 0.0₆951
+2.79%
$ 190.14 million $ 48,219
Jan 1, 2 PM $ 0.0₆923
-1.67%
$ 184.64 million $ 102,245
Jan 1, 1 PM $ 0.0₆939
-0.70%
$ 187.89 million $ 102,272
Jan 1, 12 PM $ 0.0₆946
-0.11%
$ 189.27 million $ 102,908
Jan 1, 11 AM $ 0.0₆947
+0.40%
$ 189.49 million $ 105,310
Jan 1, 10 AM $ 0.0₆944
+0.43%
$ 188.48 million $ 107,182
Jan 1, 9 AM $ 0.0₆94
+2.13%
$ 187.92 million $ 106,650
Jan 1, 8 AM $ 0.0₆92
-0.81%
$ 184 million $ 49,778
Jan 1, 7 AM $ 0.0₆927
-0.66%
$ 185.4 million $ 48,465
Jan 1, 6 AM $ 0.0₆933
-1.42%
$ 186.64 million $ 102,792
Jan 1, 5 AM $ 0.0₆947
+1.42%
$ 189.33 million $ 103,844
Jan 1, 4 AM $ 0.0₆934
-1.03%
$ 186.78 million $ 102,376
Jan 1, 3 AM $ 0.0₆945
-5.75%
$ 188.91 million $ 102,578
Jan 1, 2 AM $ 0.0₅1
-4.22%
$ 200.44 million $ 511
Jan 1, 1 AM $ 0.0₅105
-0.10%
$ 209.28 million $ 55,995
Dec 31, 10 PM $ 0.0₅104
-0.03%
$ 208.08 million $ 54,473
Dec 31, 9 PM $ 0.0₅104
-0.10%
$ 207.95 million $ 52,703
Dec 31, 8 PM $ 0.0₅104
-0.40%
$ 208.16 million $ 51,937
Dec 31, 7 PM $ 0.0₅105
+0.67%
$ 209.08 million $ 52,222
Dec 31, 6 PM $ 0.0₅104
-0.45%
$ 207.72 million $ 51,637
Dec 31, 5 PM $ 0.0₅104
+8.72%
$ 208.41 million $ 51,988
Dec 31, 4 PM $ 0.0₆958
+3.21%
$ 191.7 million $ 49,433
Dec 31, 3 PM $ 0.0₆929
-4.33%
$ 185.73 million $ 99,997
Dec 31, 2 PM $ 0.0₅105
+0.12%
$ 209.56 million $ 51,320
Dec 31, 1 PM $ 0.0₅105
+0.36%
$ 209.03 million $ 52,289
Dec 31, 12 PM $ 0.0₅104
-0.77%
$ 208.42 million $ 52,543
Dec 31, 11 AM $ 0.0₅105
+10.00%
$ 210.43 million $ 51,570
Dec 31, 10 AM $ 0.0₆956
+1.87%
$ 191.3 million $ 45,435
Dec 31, 9 AM $ 0.0₆94
-0.61%
$ 188 million $ 95,951
Dec 31, 8 AM $ 0.0₆946
-9.48%
$ 189.15 million $ 96,859
Dec 31, 7 AM $ 0.0₅104
+1.00%
$ 208.86 million $ 51,182
Dec 31, 6 AM $ 0.0₅103
-0.36%
$ 206.79 million $ 51,977
Dec 31, 5 AM $ 0.0₅104
+0.06%
$ 208.59 million $ 50,422
Dec 31, 4 AM $ 0.0₅104
+0.94%
$ 208.73 million $ 50,192
Dec 31, 3 AM $ 0.0₅103
-0.26%
$ 206.44 million $ 51,199
Dec 31, 2 AM $ 0.0₅104
+12.45%
$ 207.09 million $ 51,073
Dec 31, 1 AM $ 0.0₆92
-1.53%
$ 183.99 million $ 94,754
Dec 31, 12 AM $ 0.0₆934
+1.71%
$ 186.85 million $ 94,786
Dec 30, 11 PM $ 0.0₆919
+1.90%
$ 183.72 million $ 43,035
Dec 30, 10 PM $ 0.0₆904
-1.54%
$ 180.9 million $ 43,758
Dec 30, 9 PM $ 0.0₆919
-1.53%
$ 183.81 million $ 94,623
Dec 30, 8 PM $ 0.0₆933
-0.54%
$ 186.23 million $ 94,117
Dec 30, 7 PM $ 0.0₆938
+1.93%
$ 187.96 million $ 93,676
Dec 30, 6 PM $ 0.0₅104
+0.39%
$ 208.63 million $ 50,956
Dec 30, 5 PM $ 0.0₅104
+0.29%
$ 207.83 million $ 50,559
Dec 30, 4 PM $ 0.0₅104
-0.19%
$ 207.23 million $ 51,052
Dec 30, 3 PM $ 0.0₅104
+0.04%
$ 208.33 million $ 93,524