Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0₆616
-0.58%
$123.16 million $38,954
Jun 12, 1 AM $0.0₆617
-1.67%
$123.34 million $39,875
Jun 12, 12 AM $0.0₆623
-0.91%
$124.56 million $40,657
Jun 11, 11 PM $0.0₆628
+0.00%
$125.7 million $41,143
Jun 11, 10 PM $0.0₆627
+2.47%
$125.34 million $41,996
Jun 11, 9 PM $0.0₆612
-0.34%
$122.32 million $41,204
Jun 11, 8 PM $0.0₆614
-1.05%
$122.76 million $40,563
Jun 11, 7 PM $0.0₆619
-0.15%
$123.72 million $39,618
Jun 11, 6 PM $0.0₆62
-1.34%
$124 million $39,338
Jun 11, 5 PM $0.0₆628
+0.53%
$125.7 million $38,765
Jun 11, 4 PM $0.0₆628
+2.15%
$125.7 million $38,289
Jun 11, 3 PM $0.0₆616
+18.97%
$123.3 million $37,573
Jun 11, 2 PM $0.0₆584
-4.93%
$116.71 million $61,466
Jun 11, 1 PM $0.0₆614
-0.41%
$122.78 million $35,712
Jun 11, 12 PM $0.0₆618
-1.70%
$123.56 million $34,833
Jun 11, 11 AM $0.0₆628
+0.00%
$125.7 million $34,958
Jun 11, 10 AM $0.0₆628
+1.05%
$125.62 million $34,783
Jun 11, 9 AM $0.0₆623
+0.74%
$124.56 million $36,326
Jun 11, 8 AM $0.0₆618
-1.53%
$123.6 million $37,319
Jun 11, 7 AM $0.0₆627
+0.90%
$125.4 million $37,779
Jun 11, 6 AM $0.0₆622
-0.37%
$124.42 million $37,819
Jun 11, 5 AM $0.0₆623
-0.92%
$124.52 million $38,175
Jun 11, 4 AM $0.0₆627
-0.16%
$125.5 million $38,544
Jun 11, 3 AM $0.0₆628
+0.32%
$125.7 million $39,237
Jun 11, 2 AM $0.0₆623
+0.83%
$124.56 million $39,761
Jun 11, 1 AM $0.0₆618
-0.77%
$123.68 million $39,950
Jun 11, 12 AM $0.0₆625
-0.43%
$124.94 million $40,241
Jun 10, 11 PM $0.0₆627
+1.21%
$125.36 million $40,201
Jun 10, 10 PM $0.0₆621
-0.93%
$124.18 million $39,458
Jun 10, 9 PM $0.0₆628
+0.56%
$125.58 million $39,129
Jun 10, 8 PM $0.0₆623
-0.53%
$124.56 million $39,308
Jun 10, 7 PM $0.0₆627
-0.16%
$125.32 million $40,053
Jun 10, 6 PM $0.0₆628
-0.14%
$125.52 million $40,185
Jun 10, 5 PM $0.0₆627
-0.06%
$125.46 million $41,717
Jun 10, 4 PM $0.0₆587
+12.71%
$117.39 million $70,626
Jun 10, 3 PM $0.0₆584
-6.53%
$116.86 million $70,848
Jun 10, 2 PM $0.0₆625
-0.33%
$125.02 million $44,328
Jun 10, 1 PM $0.0₆627
+0.14%
$125.46 million $45,723
Jun 10, 12 PM $0.0₆626
-0.06%
$125.3 million $46,163
Jun 10, 11 AM $0.0₆626
-0.46%
$125.12 million $46,985
Jun 10, 10 AM $0.0₆628
+4.25%
$125.7 million $47,580
Jun 10, 9 AM $0.0₆603
-3.05%
$120.6 million $46,557
Jun 10, 8 AM $0.0₆623
+3.85%
$124.68 million $45,980
Jun 10, 7 AM $0.0₆6
-3.66%
$120.06 million $44,784
Jun 10, 6 AM $0.0₆622
+0.13%
$124.42 million $45,126
Jun 10, 5 AM $0.0₆621
-0.75%
$124.26 million $45,952
Jun 10, 4 AM $0.0₆628
+1.06%
$125.54 million $45,469
Jun 10, 3 AM $0.0₆623
-0.67%
$124.54 million $44,788
Jun 10, 2 AM $0.0₆624
+0.58%
$124.88 million $45,483
Jun 10, 1 AM $0.0₆621
+0.49%
$124.2 million $45,106