Gekko Historical Data

GEKKO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₅104
-0.19%
$ 207.23 million $ 51,052
Dec 30, 3 PM $ 0.0₅104
+0.04%
$ 208.33 million $ 93,524
Dec 30, 2 PM $ 0.0₅104
+8.70%
$ 208.25 million $ 51,058
Dec 30, 12 PM $ 0.0₅104
-0.08%
$ 208.16 million $ 49,424
Dec 30, 11 AM $ 0.0₅104
+0.08%
$ 208.72 million $ 49,431
Dec 30, 10 AM $ 0.0₅105
+0.61%
$ 209.34 million $ 50,208
Dec 30, 8 AM $ 0.0₅105
+0.72%
$ 209.01 million $ 48,458
Dec 30, 7 AM $ 0.0₅104
+0.83%
$ 207.54 million $ 48,582
Dec 30, 6 AM $ 0.0₅103
-0.54%
$ 205.68 million $ 48,978
Dec 30, 5 AM $ 0.0₅103
+0.56%
$ 206.62 million $ 49,414
Dec 30, 4 AM $ 0.0₅103
+0.03%
$ 205.45 million $ 50,004
Dec 30, 3 AM $ 0.0₅102
+0.76%
$ 204.47 million $ 49,138
Dec 30, 2 AM $ 0.0₅102
-1.18%
$ 203.5 million $ 48,344
Dec 30, 12 AM $ 0.0₅103
+0.10%
$ 206.08 million $ 48,727
Dec 29, 11 PM $ 0.0₅103
+0.24%
$ 205.82 million $ 48,501
Dec 29, 10 PM $ 0.0₅103
-0.24%
$ 205.36 million $ 49,442
Dec 29, 9 PM $ 0.0₅103
+7.59%
$ 206.21 million $ 47,987
Dec 29, 8 PM $ 0.0₆954
+1.84%
$ 190.84 million $ 42,784
Dec 29, 7 PM $ 0.0₆937
+0.46%
$ 187.38 million $ 91,881
Dec 29, 6 PM $ 0.0₆933
-8.88%
$ 186.52 million $ 92,342
Dec 29, 5 PM $ 0.0₅102
+2.99%
$ 204.75 million $ 50,253
Dec 29, 4 PM $ 0.0₆993
+6.66%
$ 198.62 million $ 94,637
Dec 29, 3 PM $ 0.0₆931
-0.47%
$ 186.19 million $ 94,190
Dec 29, 2 PM $ 0.0₆935
-8.50%
$ 186.93 million $ 94,006
Dec 29, 1 PM $ 0.0₅102
+0.12%
$ 204.25 million $ 51,586
Dec 29, 12 PM $ 0.0₅102
-0.47%
$ 204.28 million $ 52,404
Dec 29, 11 AM $ 0.0₅103
-0.42%
$ 205.73 million $ 53,805
Dec 29, 10 AM $ 0.0₅103
+9.87%
$ 206.6 million $ 94,055
Dec 29, 9 AM $ 0.0₆942
-0.42%
$ 187.98 million $ 94,037
Dec 29, 8 AM $ 0.0₆944
+1.01%
$ 188.87 million $ 94,407
Dec 29, 7 AM $ 0.0₆934
-1.53%
$ 186.81 million $ 92,201
Dec 29, 6 AM $ 0.0₆95
+0.25%
$ 189.96 million $ 91,324
Dec 29, 5 AM $ 0.0₆946
-0.23%
$ 189.21 million $ 88,405
Dec 29, 4 AM $ 0.0₆948
-0.71%
$ 189.65 million $ 88,471
Dec 29, 3 AM $ 0.0₆953
+1.61%
$ 190.64 million $ 90,001
Dec 29, 2 AM $ 0.0₆935
-0.63%
$ 187.03 million $ 89,113
Dec 29, 1 AM $ 0.0₆941
+0.38%
$ 188.21 million $ 88,055
Dec 29, 12 AM $ 0.0₆938
+0.73%
$ 187.55 million $ 88,626
Dec 28, 11 PM $ 0.0₆931
-0.39%
$ 186.18 million $ 89,145
Dec 28, 10 PM $ 0.0₆935
-2.21%
$ 186.91 million $ 89,488
Dec 28, 8 PM $ 0.0₅102
+0.00%
$ 203.9 million $ 49,692
Dec 28, 7 PM $ 0.0₅102
-0.82%
$ 204.55 million $ 49,683
Dec 28, 6 PM $ 0.0₅103
-0.47%
$ 206.36 million $ 49,019
Dec 28, 3 PM $ 0.0₅103
+0.18%
$ 206.13 million $ 50,104
Dec 28, 2 PM $ 0.0₅103
+0.17%
$ 206.56 million $ 50,684
Dec 28, 1 PM $ 0.0₅103
+3.86%
$ 206.31 million $ 49,793
Dec 28, 12 PM $ 0.0₆993
+3.74%
$ 198.65 million $ 85,703
Dec 28, 11 AM $ 0.0₆957
-0.10%
$ 191.48 million $ 37,081
Dec 28, 10 AM $ 0.0₆958
+1.40%
$ 191.68 million $ 37,169
Dec 28, 9 AM $ 0.0₆945
+1.29%
$ 189.03 million $ 37,166