Gekko Historical Data

GEKKO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₆761
+0.07%
$ 152.15 million $ 39,679
Apr 20, 7 PM $ 0.0₆76
+10.76%
$ 151.93 million $ 373
Apr 20, 6 PM $ 0.0₆686
-2.69%
$ 137.1 million $ 40,489
Apr 20, 5 PM $ 0.0₆749
+19.42%
$ 149.71 million $ 41,512
Apr 20, 4 PM $ 0.0₆627
+0.45%
$ 125.42 million $ 27,107
Apr 20, 3 PM $ 0.0₆623
-7.46%
$ 124.62 million $ 27,684
Apr 20, 2 PM $ 0.0₆652
-3.75%
$ 130.45 million $ 70,893
Apr 20, 1 PM $ 0.0₆652
-13.56%
$ 130.46 million $ 73,874
Apr 20, 12 PM $ 0.0₆755
+8.17%
$ 150.92 million $ 44,485
Apr 20, 11 AM $ 0.0₆698
+3.70%
$ 139.52 million $ 752
Apr 20, 10 AM $ 0.0₆673
-0.19%
$ 134.54 million $ 44,940
Apr 20, 9 AM $ 0.0₆674
+4.64%
$ 134.8 million $ 44,909
Apr 20, 8 AM $ 0.0₆645
-0.15%
$ 128.97 million $ 77,487
Apr 20, 7 AM $ 0.0₆647
-3.52%
$ 129.36 million $ 77,188
Apr 20, 6 AM $ 0.0₆67
+1.63%
$ 134.08 million $ 43,534
Apr 20, 5 AM $ 0.0₆74
+0.00%
$ 147.94 million $ 42,794
Apr 20, 4 AM $ 0.0₆743
-0.78%
$ 148.63 million $ 42,721
Apr 20, 3 AM $ 0.0₆748
+0.59%
$ 149.6 million $ 43,182
Apr 20, 2 AM $ 0.0₆743
-0.08%
$ 148.69 million $ 42,941
Apr 20, 1 AM $ 0.0₆746
+0.97%
$ 149.21 million $ 43,575
Apr 20, 12 AM $ 0.0₆739
+12.51%
$ 147.81 million $ 42,576
Apr 19, 11 PM $ 0.0₆658
+3.29%
$ 131.58 million $ 42,382
Apr 19, 10 PM $ 0.0₆637
-1.54%
$ 127.41 million $ 77,134
Apr 19, 9 PM $ 0.0₆647
-0.12%
$ 129.41 million $ 77,175
Apr 19, 8 PM $ 0.0₆648
+0.06%
$ 129.57 million $ 77,757
Apr 19, 7 PM $ 0.0₆647
-0.14%
$ 129.48 million $ 79,653
Apr 19, 6 PM $ 0.0₆649
+0.42%
$ 129.75 million $ 81,097
Apr 19, 5 PM $ 0.0₆646
+0.36%
$ 129.21 million $ 82,172
Apr 19, 4 PM $ 0.0₆643
-5.95%
$ 128.56 million $ 82,783
Apr 19, 3 PM $ 0.0₆684
-0.67%
$ 136.7 million $ 42,005
Apr 19, 2 PM $ 0.0₆688
-9.90%
$ 137.61 million $ 42,056
Apr 19, 1 PM $ 0.0₆764
+1.27%
$ 152.89 million $ 40,463
Apr 19, 12 PM $ 0.0₆756
+10.76%
$ 151.27 million $ 40,860
Apr 19, 11 AM $ 0.0₆683
+4.85%
$ 136.58 million $ 40,622
Apr 19, 10 AM $ 0.0₆652
+0.46%
$ 130.41 million $ 82,172
Apr 19, 9 AM $ 0.0₆649
-0.50%
$ 129.81 million $ 83,331
Apr 19, 8 AM $ 0.0₆652
-13.03%
$ 130.46 million $ 85,722
Apr 19, 7 AM $ 0.0₆75
-1.02%
$ 150 million $ 41,822
Apr 19, 6 AM $ 0.0₆759
-0.06%
$ 151.71 million $ 41,984
Apr 19, 5 AM $ 0.0₆756
-0.21%
$ 151.15 million $ 41,967
Apr 19, 4 AM $ 0.0₆757
-1.12%
$ 151.33 million $ 42,287
Apr 19, 3 AM $ 0.0₆765
+17.23%
$ 152.92 million $ 42,641
Apr 19, 2 AM $ 0.0₆653
-10.09%
$ 130.53 million $ 90,721
Apr 19, 1 AM $ 0.0₆769
-0.11%
$ 153.75 million $ 41,536
Apr 19, 12 AM $ 0.0₆766
+0.74%
$ 153.26 million $ 41,499
Apr 18, 11 PM $ 0.0₆761
-2.23%
$ 152.22 million $ 41,966
Apr 18, 10 PM $ 0.0₆78
-0.22%
$ 155.95 million $ 41,764
Apr 18, 9 PM $ 0.0₆779
-0.10%
$ 155.87 million $ 42,521
Apr 18, 8 PM $ 0.0₆779
+0.12%
$ 155.74 million $ 42,908
Apr 18, 7 PM $ 0.0₆778
+0.18%
$ 155.56 million $ 43,441