Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆455
+0.16%
$ 90.92 million $ 29,764
Jun 7, 1 AM $ 0.0₆454
+1.32%
$ 90.78 million $ 28,516
Jun 7, 12 AM $ 0.0₆448
-0.14%
$ 89.57 million $ 27,927
Jun 6, 11 PM $ 0.0₆448
+0.74%
$ 89.58 million $ 27,567
Jun 6, 10 PM $ 0.0₆445
+0.37%
$ 89.06 million $ 27,344
Jun 6, 9 PM $ 0.0₆474
-3.57%
$ 94.82 million $ 27,565
Jun 6, 8 PM $ 0.0₆492
+4.07%
$ 98.31 million $ 27,163
Jun 6, 7 PM $ 0.0₆472
+6.21%
$ 94.46 million $ 222
Jun 6, 6 PM $ 0.0₆444
+1.38%
$ 88.87 million $ 27,600
Jun 6, 5 PM $ 0.0₆438
-10.96%
$ 87.64 million $ 27,298
Jun 6, 4 PM $ 0.0₆493
-0.62%
$ 98.51 million $ 27,315
Jun 6, 3 PM $ 0.0₆496
+0.15%
$ 99.22 million $ 27,392
Jun 6, 2 PM $ 0.0₆496
+0.34%
$ 99.3 million $ 27,068
Jun 6, 1 PM $ 0.0₆494
+10.58%
$ 98.88 million $ 26,911
Jun 6, 12 PM $ 0.0₆447
+1.59%
$ 89.44 million $ 27,275
Jun 6, 11 AM $ 0.0₆442
+0.17%
$ 88.33 million $ 26,532
Jun 6, 10 AM $ 0.0₆439
-0.81%
$ 87.86 million $ 26,183
Jun 6, 9 AM $ 0.0₆443
-11.31%
$ 88.57 million $ 26,350
Jun 6, 8 AM $ 0.0₆501
-0.27%
$ 100.29 million $ 26,537
Jun 6, 7 AM $ 0.0₆502
+1.23%
$ 100.42 million $ 26,481
Jun 6, 6 AM $ 0.0₆498
+0.04%
$ 99.59 million $ 26,034
Jun 6, 5 AM $ 0.0₆498
+2.98%
$ 99.64 million $ 25,731
Jun 6, 4 AM $ 0.0₆555
-7.77%
$ 111.1 million $ 25,248
Jun 6, 3 AM $ 0.0₆602
-3.72%
$ 120.46 million $ 25,113
Jun 6, 2 AM $ 0.0₆625
+2.44%
$ 124.94 million $ 25,006
Jun 6, 1 AM $ 0.0₆612
+0.00%
$ 122.32 million $ 25,176
Jun 6, 12 AM $ 0.0₆612
+0.49%
$ 122.32 million $ 25,602
Jun 5, 11 PM $ 0.0₆611
+0.63%
$ 122.18 million $ 25,564
Jun 5, 10 PM $ 0.0₆608
-0.56%
$ 121.64 million $ 26,358
Jun 5, 9 PM $ 0.0₆612
+0.00%
$ 122.32 million $ 27,502
Jun 5, 8 PM $ 0.0₆612
+4.37%
$ 122.32 million $ 28,515
Jun 5, 7 PM $ 0.0₆546
-6.18%
$ 109.25 million $ 58,616
Jun 5, 6 PM $ 0.0₆538
-8.38%
$ 107.51 million $ 59,790
Jun 5, 5 PM $ 0.0₆588
+14.65%
$ 117.58 million $ 34,219
Jun 5, 4 PM $ 0.0₆513
-14.33%
$ 102.56 million $ 29,308
Jun 5, 3 PM $ 0.0₆6
-1.12%
$ 120.08 million $ 35,633
Jun 5, 2 PM $ 0.0₆61
+0.10%
$ 122.08 million $ 36,438
Jun 5, 1 PM $ 0.0₆61
+0.31%
$ 121.96 million $ 36,634
Jun 5, 12 PM $ 0.0₆607
-0.20%
$ 121.32 million $ 36,616
Jun 5, 11 AM $ 0.0₆608
-0.08%
$ 121.56 million $ 36,448
Jun 5, 10 AM $ 0.0₆57
-4.01%
$ 114.02 million $ 69,784
Jun 5, 9 AM $ 0.0₆594
-2.19%
$ 118.78 million $ 39,988
Jun 5, 8 AM $ 0.0₆574
+8.74%
$ 114.88 million $ 74,050
Jun 5, 7 AM $ 0.0₆528
+0.41%
$ 105.65 million $ 32,679
Jun 5, 6 AM $ 0.0₆524
-2.29%
$ 104.89 million $ 32,056
Jun 5, 5 AM $ 0.0₆537
-9.20%
$ 107.34 million $ 32,898
Jun 5, 4 AM $ 0.0₆591
+20.71%
$ 118.22 million $ 76,461
Jun 5, 3 AM $ 0.0₆49
-0.17%
$ 97.93 million $ 33,140
Jun 5, 2 AM $ 0.0₆491
-21.87%
$ 98.1 million $ 33,344
Jun 5, 1 AM $ 0.0₆628
+13.09%
$ 125.7 million $ 41,579