Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 8 AM $0.0₆715
+4.32%
$143.09 million $71,954
Nov 1, 7 AM $0.0₆686
+2.06%
$137.11 million $70,646
Nov 1, 6 AM $0.0₆669
+1.31%
$133.75 million $70,205
Nov 1, 5 AM $0.0₆663
+2.45%
$132.59 million $62,861
Nov 1, 4 AM $0.0₆647
+0.00%
$129.42 million $205
Nov 1, 3 AM $0.0₆647
-18.96%
$129.42 million $229
Nov 1, 2 AM $0.0₆798
+4.47%
$159.52 million $59,881
Nov 1, 1 AM $0.0₆762
+1.99%
$152.49 million $60,500
Nov 1, 12 AM $0.0₆75
-0.65%
$150.06 million $60,864
Oct 31, 11 PM $0.0₆756
+0.21%
$151.21 million $60,892
Oct 31, 10 PM $0.0₆755
+5.23%
$151.07 million $59,457
Oct 31, 9 PM $0.0₆718
+2.38%
$143.7 million $54,314
Oct 31, 8 PM $0.0₆703
+1.41%
$140.56 million $54,190
Oct 31, 7 PM $0.0₆693
-1.44%
$138.61 million $54,221
Oct 31, 6 PM $0.0₆703
+0.50%
$140.64 million $46,825
Oct 31, 5 PM $0.0₆7
+1.12%
$139.93 million $45,267
Oct 31, 4 PM $0.0₆692
+0.03%
$138.39 million $44,476
Oct 31, 3 PM $0.0₆692
+0.85%
$138.35 million $44,316
Oct 31, 2 PM $0.0₆686
-1.13%
$137.18 million $44,503
Oct 31, 1 PM $0.0₆694
+4.09%
$138.75 million $45,219
Oct 31, 12 PM $0.0₆666
-4.70%
$133.29 million $44,380
Oct 31, 11 AM $0.0₆699
+0.00%
$139.85 million $45,728
Oct 31, 10 AM $0.0₆699
+0.54%
$139.86 million $46,808
Oct 31, 9 AM $0.0₆696
+0.38%
$139.11 million $47,246
Oct 31, 8 AM $0.0₆693
-0.87%
$138.57 million $47,627
Oct 31, 7 AM $0.0₆699
+2.40%
$139.79 million $47,766
Oct 31, 6 AM $0.0₆683
-0.68%
$136.51 million $48,243
Oct 31, 5 AM $0.0₆687
+0.37%
$137.44 million $48,813
Oct 31, 4 AM $0.0₆685
+0.36%
$136.94 million $48,907
Oct 31, 3 AM $0.0₆682
-1.10%
$136.45 million $48,813
Oct 31, 2 AM $0.0₆69
+2.50%
$137.97 million $48,450
Oct 31, 1 AM $0.0₆673
-1.42%
$134.61 million $47,580
Oct 31, 12 AM $0.0₆683
-2.26%
$136.55 million $47,401
Oct 30, 11 PM $0.0₆698
+0.08%
$139.6 million $46,913
Oct 30, 10 PM $0.0₆697
-0.16%
$139.34 million $47,887
Oct 30, 9 PM $0.0₆698
+1.78%
$139.66 million $49,335
Oct 30, 8 PM $0.0₆689
-1.32%
$137.8 million $49,054
Oct 30, 7 PM $0.0₆695
-0.24%
$139.05 million $48,421
Oct 30, 6 PM $0.0₆695
+2.16%
$139.03 million $48,921
Oct 30, 5 PM $0.0₆683
-2.06%
$136.52 million $48,165
Oct 30, 4 PM $0.0₆695
+0.45%
$138.94 million $48,235
Oct 30, 3 PM $0.0₆696
+2.42%
$139.29 million $48,162
Oct 30, 2 PM $0.0₆682
+1.83%
$136.48 million $49,085
Oct 30, 1 PM $0.0₆667
+0.10%
$133.39 million $49,634
Oct 30, 12 PM $0.0₆664
+0.76%
$132.78 million $49,141
Oct 30, 11 AM $0.0₆656
-4.83%
$131.12 million $48,151
Oct 30, 10 AM $0.0₆688
-1.53%
$137.56 million $48,431
Oct 30, 9 AM $0.0₆698
+1.65%
$139.69 million $48,641
Oct 30, 8 AM $0.0₆683
-1.36%
$136.58 million $48,118
Oct 30, 7 AM $0.0₆693
+3.66%
$138.65 million $47,720