Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.0₆824
-0.30%
$164.84 million $41,402
Sep 10, 2 AM $0.0₆827
-0.11%
$165.34 million $42,098
Sep 10, 1 AM $0.0₆828
+1.30%
$165.51 million $42,158
Sep 10, 12 AM $0.0₆817
-1.28%
$163.39 million $42,625
Sep 9, 11 PM $0.0₆828
+0.20%
$165.51 million $43,653
Sep 9, 10 PM $0.0₆826
+0.73%
$165.18 million $44,173
Sep 9, 9 PM $0.0₆82
-0.56%
$163.99 million $43,788
Sep 9, 8 PM $0.0₆825
+0.14%
$164.9 million $43,888
Sep 9, 7 PM $0.0₆823
+0.34%
$164.67 million $44,730
Sep 9, 6 PM $0.0₆821
-0.37%
$164.11 million $45,301
Sep 9, 5 PM $0.0₆824
+0.37%
$164.72 million $46,117
Sep 9, 4 PM $0.0₆821
-0.62%
$164.11 million $46,667
Sep 9, 3 PM $0.0₆826
+2.11%
$165.14 million $46,424
Sep 9, 2 PM $0.0₆809
-2.25%
$161.73 million $45,551
Sep 9, 1 PM $0.0₆827
+0.02%
$165.45 million $45,295
Sep 9, 12 PM $0.0₆827
+0.16%
$165.41 million $45,662
Sep 9, 11 AM $0.0₆826
+1.81%
$165.15 million $45,544
Sep 9, 10 AM $0.0₆811
-0.15%
$162.22 million $45,373
Sep 9, 9 AM $0.0₆812
+0.69%
$162.46 million $45,657
Sep 9, 8 AM $0.0₆807
-2.24%
$161.35 million $44,676
Sep 9, 7 AM $0.0₆825
+2.63%
$165.04 million $44,770
Sep 9, 6 AM $0.0₆804
-2.57%
$160.81 million $44,213
Sep 9, 5 AM $0.0₆825
+3.32%
$165.06 million $43,719
Sep 9, 4 AM $0.0₆799
-1.39%
$159.75 million $43,176
Sep 9, 3 AM $0.0₆81
-1.72%
$162 million $42,833
Sep 9, 2 AM $0.0₆824
+0.11%
$164.84 million $42,730
Sep 9, 1 AM $0.0₆823
+1.93%
$164.65 million $41,987
Sep 9, 12 AM $0.0₆808
+0.77%
$161.53 million $40,342
Sep 8, 11 PM $0.0₆802
-2.47%
$160.3 million $39,918
Sep 8, 10 PM $0.0₆822
+0.01%
$164.36 million $40,018
Sep 8, 9 PM $0.0₆822
-0.47%
$164.35 million $40,528
Sep 8, 8 PM $0.0₆826
+2.89%
$165.12 million $40,836
Sep 8, 7 PM $0.0₆805
+2.19%
$161.07 million $40,259
Sep 8, 6 PM $0.0₆786
-2.24%
$157.25 million $40,643
Sep 8, 5 PM $0.0₆805
-1.45%
$161.05 million $40,396
Sep 8, 4 PM $0.0₆821
+0.01%
$164.15 million $40,492
Sep 8, 3 PM $0.0₆821
+0.97%
$164.18 million $41,247
Sep 8, 2 PM $0.0₆815
-0.54%
$162.9 million $41,644
Sep 8, 1 PM $0.0₆826
+0.78%
$165.13 million $42,452
Sep 8, 12 PM $0.0₆82
+0.91%
$164.08 million $42,695
Sep 8, 11 AM $0.0₆813
+0.15%
$162.7 million $41,214
Sep 8, 10 AM $0.0₆813
-1.37%
$162.55 million $40,462
Sep 8, 9 AM $0.0₆823
-0.52%
$164.53 million $39,813
Sep 8, 8 AM $0.0₆827
-0.03%
$165.48 million $39,763
Sep 8, 7 AM $0.0₆827
+0.90%
$165.45 million $40,242
Sep 8, 6 AM $0.0₆821
-0.51%
$164.28 million $40,722
Sep 8, 5 AM $0.0₆828
+1.90%
$165.55 million $41,974
Sep 8, 4 AM $0.0₆812
-1.28%
$162.46 million $41,977
Sep 8, 3 AM $0.0₆824
-0.47%
$164.78 million $41,366
Sep 8, 2 AM $0.0₆828
+0.19%
$165.55 million $40,855