Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0₆624
+0.55%
$ 124.82 million $ 17,978
Jul 23, 7 AM $ 0.0₆616
-1.79%
$ 123.2 million $ 17,549
Jul 23, 6 AM $ 0.0₆628
+0.92%
$ 125.7 million $ 16,705
Jul 23, 5 AM $ 0.0₆625
-0.43%
$ 124.92 million $ 16,477
Jul 23, 4 AM $ 0.0₆628
+0.22%
$ 125.56 million $ 16,399
Jul 23, 3 AM $ 0.0₆626
-0.33%
$ 125.28 million $ 16,285
Jul 23, 2 AM $ 0.0₆628
+0.13%
$ 125.7 million $ 16,623
Jul 23, 1 AM $ 0.0₆621
-1.07%
$ 124.1 million $ 16,506
Jul 23, 12 AM $ 0.0₆628
+0.29%
$ 125.7 million $ 16,088
Jul 22, 11 PM $ 0.0₆628
+0.13%
$ 125.7 million $ 16,099
Jul 22, 10 PM $ 0.0₆628
+0.13%
$ 125.7 million $ 16,048
Jul 22, 9 PM $ 0.0₆628
+0.90%
$ 125.54 million $ 15,733
Jul 22, 8 PM $ 0.0₆622
-0.02%
$ 124.42 million $ 15,857
Jul 22, 7 PM $ 0.0₆624
-0.72%
$ 124.74 million $ 15,628
Jul 22, 6 PM $ 0.0₆628
+0.26%
$ 125.7 million $ 14,929
Jul 22, 5 PM $ 0.0₆626
-0.45%
$ 125.14 million $ 15,114
Jul 22, 4 PM $ 0.0₆628
+5.03%
$ 125.7 million $ 15,035
Jul 22, 3 PM $ 0.0₆598
+0.03%
$ 119.68 million $ 15,540
Jul 22, 2 PM $ 0.0₆598
-1.56%
$ 119.68 million $ 16,557
Jul 22, 1 PM $ 0.0₆608
-2.91%
$ 121.58 million $ 17,513
Jul 22, 12 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,704
Jul 22, 11 AM $ 0.0₆628
+0.46%
$ 125.7 million $ 17,285
Jul 22, 10 AM $ 0.0₆627
+0.10%
$ 125.38 million $ 16,668
Jul 22, 9 AM $ 0.0₆624
+1.71%
$ 124.88 million $ 15,690
Jul 22, 8 AM $ 0.0₆615
-0.42%
$ 122.92 million $ 15,138
Jul 22, 7 AM $ 0.0₆617
+0.24%
$ 123.42 million $ 14,649
Jul 22, 6 AM $ 0.0₆616
-2.05%
$ 123.12 million $ 14,831
Jul 22, 5 AM $ 0.0₆628
+1.32%
$ 125.66 million $ 14,374
Jul 22, 4 AM $ 0.0₆621
-1.27%
$ 124.1 million $ 13,610
Jul 22, 3 AM $ 0.0₆628
-0.05%
$ 125.64 million $ 12,859
Jul 22, 2 AM $ 0.0₆627
-0.18%
$ 125.48 million $ 12,583
Jul 22, 1 AM $ 0.0₆628
+2.05%
$ 125.7 million $ 12,679
Jul 22, 12 AM $ 0.0₆616
-1.68%
$ 123.12 million $ 12,879
Jul 21, 11 PM $ 0.0₆626
+0.32%
$ 125.12 million $ 12,824
Jul 21, 10 PM $ 0.0₆626
+1.74%
$ 125.24 million $ 12,443
Jul 21, 9 PM $ 0.0₆615
-1.85%
$ 123.1 million $ 12,820
Jul 21, 8 PM $ 0.0₆625
-0.18%
$ 125.06 million $ 12,779
Jul 21, 7 PM $ 0.0₆626
+1.36%
$ 125.12 million $ 12,901
Jul 21, 6 PM $ 0.0₆617
-1.37%
$ 123.4 million $ 13,271
Jul 21, 5 PM $ 0.0₆626
+0.76%
$ 125.12 million $ 12,868
Jul 21, 4 PM $ 0.0₆621
-1.21%
$ 124.18 million $ 12,670
Jul 21, 3 PM $ 0.0₆628
+0.64%
$ 125.7 million $ 12,855
Jul 21, 2 PM $ 0.0₆626
+1.21%
$ 125.24 million $ 12,432
Jul 21, 1 PM $ 0.0₆62
+0.50%
$ 124.08 million $ 12,084
Jul 21, 12 PM $ 0.0₆617
-0.02%
$ 123.46 million $ 12,296
Jul 21, 11 AM $ 0.0₆617
-0.31%
$ 123.48 million $ 12,525
Jul 21, 10 AM $ 0.0₆619
+1.31%
$ 123.86 million $ 13,006
Jul 21, 9 AM $ 0.0₆611
+0.00%
$ 122.26 million $ 13,856
Jul 21, 8 AM $ 0.0₆611
+1.02%
$ 122.26 million $ 14,530
Jul 21, 7 AM $ 0.0₆605
+3.82%
$ 121.02 million $ 15,445