Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₆619
+0.00%
$ 123.9 million $ 17,621
1:03 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,631
1:02 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,640
1:01 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,661
1:00 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,669
12:59 PM $ 0.0₆615
+0.00%
$ 123.02 million $ 17,679
12:58 PM $ 0.0₆615
+0.00%
$ 123.02 million $ 17,708
12:57 PM $ 0.0₆617
+0.00%
$ 123.02 million $ 17,707
12:56 PM $ 0.0₆617
+0.00%
$ 123.02 million $ 17,717
12:55 PM $ 0.0₆617
+0.00%
$ 123.02 million $ 17,726
12:54 PM $ 0.0₆618
+0.00%
$ 123.52 million $ 17,716
12:53 PM $ 0.0₆618
+0.00%
$ 123.52 million $ 17,727
12:52 PM $ 0.0₆614
+0.00%
$ 123.52 million $ 17,727
12:51 PM $ 0.0₆614
+0.00%
$ 123.52 million $ 17,737
12:50 PM $ 0.0₆617
+0.00%
$ 123.52 million $ 17,747
12:49 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 17,757
12:48 PM $ 0.0₆621
+0.00%
$ 123.32 million $ 17,737
12:47 PM $ 0.0₆623
+0.00%
$ 123.32 million $ 17,716
12:46 PM $ 0.0₆623
+0.00%
$ 123.32 million $ 17,716
12:45 PM $ 0.0₆62
+0.00%
$ 123.32 million $ 17,697
12:44 PM $ 0.0₆619
+0.00%
$ 123.88 million $ 17,697
12:43 PM $ 0.0₆62
+0.00%
$ 123.88 million $ 17,677
12:42 PM $ 0.0₆622
+0.00%
$ 123.88 million $ 17,687
12:41 PM $ 0.0₆621
+0.00%
$ 123.88 million $ 17,688
12:40 PM $ 0.0₆621
+0.00%
$ 123.88 million $ 17,698
12:39 PM $ 0.0₆621
+0.00%
$ 124.18 million $ 17,708
12:38 PM $ 0.0₆619
+0.00%
$ 124.18 million $ 17,698
12:37 PM $ 0.0₆619
+0.00%
$ 124.18 million $ 17,698
12:36 PM $ 0.0₆621
+0.00%
$ 124.18 million $ 17,701
12:35 PM $ 0.0₆625
+0.00%
$ 124.18 million $ 17,681
12:34 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,685
12:33 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,674
12:32 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,666
12:31 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,649
12:30 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,633
12:29 PM $ 0.0₆628
+0.00%
$ 125.64 million $ 17,618
12:28 PM $ 0.0₆628
+0.00%
$ 125.64 million $ 17,609
12:27 PM $ 0.0₆624
+0.00%
$ 125.64 million $ 17,610
12:26 PM $ 0.0₆627
+0.00%
$ 125.64 million $ 17,592
12:25 PM $ 0.0₆628
+0.00%
$ 125.64 million $ 17,577
12:24 PM $ 0.0₆627
+0.00%
$ 125.4 million $ 17,581
12:23 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,556
12:22 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,545
12:21 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,549
12:20 PM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,552
12:19 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,545
12:18 PM $ 0.0₆627
+0.00%
$ 125.18 million $ 17,548
12:17 PM $ 0.0₆627
+0.00%
$ 125.18 million $ 17,540
12:16 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,534
12:15 PM $ 0.0₆627
+0.00%
$ 125.18 million $ 17,518