Gekko Historical Data

GEKKO Page 5
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₆623
+0.00%
$ 125.28 million $ 39,903
7:42 AM $ 0.0₆622
+0.00%
$ 125.28 million $ 39,872
7:41 AM $ 0.0₆622
+0.00%
$ 125.28 million $ 39,872
7:40 AM $ 0.0₆62
+0.00%
$ 125.28 million $ 39,838
7:39 AM $ 0.0₆619
+0.00%
$ 123.84 million $ 39,838
7:38 AM $ 0.0₆621
+0.00%
$ 123.84 million $ 39,797
7:37 AM $ 0.0₆617
+0.00%
$ 123.84 million $ 39,797
7:36 AM $ 0.0₆617
+0.00%
$ 123.84 million $ 39,751
7:35 AM $ 0.0₆617
+0.00%
$ 123.84 million $ 39,751
7:34 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,728
7:33 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,754
7:32 AM $ 0.0₆626
+0.00%
$ 124.74 million $ 39,754
7:31 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,733
7:30 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,733
7:29 AM $ 0.0₆623
+0.00%
$ 124.56 million $ 39,711
7:28 AM $ 0.0₆624
+0.00%
$ 124.56 million $ 39,723
7:27 AM $ 0.0₆623
+0.00%
$ 124.56 million $ 39,723
7:26 AM $ 0.0₆624
+0.00%
$ 124.56 million $ 39,710
7:25 AM $ 0.0₆621
+0.00%
$ 124.56 million $ 39,629
7:24 AM $ 0.0₆62
+0.00%
$ 124.1 million $ 39,629
7:23 AM $ 0.0₆622
+0.00%
$ 124.1 million $ 39,602
7:22 AM $ 0.0₆622
+0.00%
$ 124.1 million $ 39,602
7:21 AM $ 0.0₆624
+0.00%
$ 124.1 million $ 39,584
7:20 AM $ 0.0₆624
+0.00%
$ 124.1 million $ 39,584
7:19 AM $ 0.0₆623
+0.00%
$ 124.54 million $ 39,544
7:18 AM $ 0.0₆624
+0.00%
$ 124.54 million $ 39,500
7:17 AM $ 0.0₆621
+0.00%
$ 124.54 million $ 39,500
7:16 AM $ 0.0₆622
+0.00%
$ 124.54 million $ 39,418
7:15 AM $ 0.0₆62
+0.00%
$ 124.54 million $ 39,418
7:14 AM $ 0.0₆623
+0.00%
$ 124.68 million $ 39,365
7:13 AM $ 0.0₆62
+0.00%
$ 124.68 million $ 39,365
7:12 AM $ 0.0₆621
+0.00%
$ 124.68 million $ 39,308
7:11 AM $ 0.0₆616
+0.00%
$ 124.68 million $ 39,308
7:10 AM $ 0.0₆613
+0.00%
$ 124.68 million $ 39,275
7:09 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,275
7:08 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,249
7:07 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,249
7:06 AM $ 0.0₆614
+0.00%
$ 123.06 million $ 39,211
7:05 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 39,211
7:04 AM $ 0.0₆614
+0.00%
$ 122.72 million $ 39,170
7:03 AM $ 0.0₆612
+0.00%
$ 122.72 million $ 39,170
7:02 AM $ 0.0₆612
+0.00%
$ 122.72 million $ 39,120
7:01 AM $ 0.0₆613
+0.00%
$ 122.72 million $ 39,097
7:00 AM $ 0.0₆613
+0.00%
$ 122.72 million $ 39,097
6:59 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 39,029
6:58 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 39,029
6:57 AM $ 0.0₆607
+0.00%
$ 121.8 million $ 39,024
6:56 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 39,024
6:55 AM $ 0.0₆611
+0.00%
$ 121.8 million $ 39,010
6:54 AM $ 0.0₆61
+0.00%
$ 121.98 million $ 39,010