Gekko Historical Data

GEKKO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₆945
+1.29%
$ 189.03 million $ 37,166
Dec 28, 8 AM $ 0.0₆933
-0.21%
$ 186.63 million $ 89,648
Dec 28, 7 AM $ 0.0₆935
-2.44%
$ 187.02 million $ 89,861
Dec 28, 6 AM $ 0.0₆958
+0.00%
$ 191.69 million $ 37,989
Dec 28, 5 AM $ 0.0₆958
+2.84%
$ 191.69 million $ 38,064
Dec 28, 4 AM $ 0.0₆932
+0.46%
$ 186.4 million $ 90,407
Dec 28, 3 AM $ 0.0₆928
+0.30%
$ 185.55 million $ 88,973
Dec 28, 2 AM $ 0.0₆925
-0.86%
$ 184.99 million $ 89,254
Dec 28, 1 AM $ 0.0₆933
-4.85%
$ 186.48 million $ 90,426
Dec 28, 12 AM $ 0.0₆981
+2.31%
$ 196.11 million $ 89,973
Dec 27, 11 PM $ 0.0₆958
-3.57%
$ 191.68 million $ 35,890
Dec 27, 10 PM $ 0.0₆994
+6.25%
$ 198.77 million $ 89,118
Dec 27, 9 PM $ 0.0₆935
+0.01%
$ 186.85 million $ 35,325
Dec 27, 8 PM $ 0.0₆935
-0.17%
$ 187.06 million $ 88,065
Dec 27, 7 PM $ 0.0₆937
-0.09%
$ 187.37 million $ 87,111
Dec 27, 6 PM $ 0.0₆938
+0.13%
$ 187.53 million $ 87,614
Dec 27, 5 PM $ 0.0₆936
-8.40%
$ 187.28 million $ 86,834
Dec 27, 4 PM $ 0.0₅102
-0.40%
$ 204.46 million $ 52,526
Dec 27, 3 PM $ 0.0₅103
+0.90%
$ 205.39 million $ 51,924
Dec 27, 2 PM $ 0.0₅102
+0.00%
$ 203.61 million $ 52,214
Dec 27, 1 PM $ 0.0₅102
-0.05%
$ 203.76 million $ 51,995
Dec 27, 11 AM $ 0.0₅101
+0.30%
$ 202.63 million $ 51,534
Dec 27, 10 AM $ 0.0₅101
-0.67%
$ 201.33 million $ 51,245
Dec 27, 9 AM $ 0.0₅102
-0.54%
$ 203.16 million $ 51,669
Dec 27, 7 AM $ 0.0₅102
-0.04%
$ 204.16 million $ 50,552
Dec 27, 6 AM $ 0.0₅102
+0.03%
$ 204.6 million $ 50,519
Dec 27, 5 AM $ 0.0₅102
+0.22%
$ 204.78 million $ 50,666
Dec 27, 4 AM $ 0.0₅102
-0.66%
$ 204.83 million $ 51,309
Dec 27, 3 AM $ 0.0₅103
+0.78%
$ 206.37 million $ 51,695
Dec 26, 11 PM $ 0.0₅103
-0.31%
$ 205.6 million $ 50,935
Dec 26, 10 PM $ 0.0₅103
+0.08%
$ 205.73 million $ 50,616
Dec 26, 9 PM $ 0.0₅103
+4.09%
$ 205.18 million $ 50,390
Dec 26, 8 PM $ 0.0₆987
+0.22%
$ 197.43 million $ 92,389
Dec 26, 7 PM $ 0.0₆987
+5.99%
$ 197.58 million $ 92,504
Dec 26, 6 PM $ 0.0₆931
+0.12%
$ 186.21 million $ 92,198
Dec 26, 5 PM $ 0.0₆93
-0.70%
$ 186.08 million $ 93,117
Dec 26, 4 PM $ 0.0₆938
+0.32%
$ 187.59 million $ 91,434
Dec 26, 3 PM $ 0.0₆935
-5.98%
$ 186.99 million $ 91,613
Dec 26, 2 PM $ 0.0₆994
+3.73%
$ 198.88 million $ 92,412
Dec 26, 1 PM $ 0.0₆956
+4.82%
$ 191.17 million $ 43,905
Dec 26, 12 PM $ 0.0₆911
-3.22%
$ 182.3 million $ 42,676
Dec 26, 11 AM $ 0.0₆939
+1.92%
$ 187.67 million $ 42,296
Dec 26, 10 AM $ 0.0₆921
-2.05%
$ 184.25 million $ 91,011
Dec 26, 9 AM $ 0.0₆94
+0.55%
$ 187.91 million $ 90,633
Dec 26, 8 AM $ 0.0₆934
-0.31%
$ 187.08 million $ 92,646
Dec 26, 7 AM $ 0.0₆937
-0.29%
$ 187.38 million $ 92,226
Dec 26, 6 AM $ 0.0₆942
+1.19%
$ 188.42 million $ 92,590
Dec 26, 5 AM $ 0.0₆93
-1.21%
$ 186.05 million $ 93,064
Dec 26, 4 AM $ 0.0₆943
+0.28%
$ 188.52 million $ 92,569
Dec 26, 3 AM $ 0.0₆941
-1.75%
$ 188.19 million $ 93,725