Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0₆621
+0.49%
$124.2 million $45,106
Jun 10, 12 AM $0.0₆622
-0.92%
$124.32 million $44,575
Jun 9, 11 PM $0.0₆628
+0.00%
$125.7 million $44,410
Jun 9, 10 PM $0.0₆628
+0.18%
$125.7 million $44,467
Jun 9, 9 PM $0.0₆625
-0.21%
$124.96 million $46,352
Jun 9, 8 PM $0.0₆626
-0.38%
$125.22 million $46,402
Jun 9, 7 PM $0.0₆628
+1.53%
$125.7 million $45,676
Jun 9, 6 PM $0.0₆619
-0.23%
$123.72 million $46,011
Jun 9, 5 PM $0.0₆624
+1.13%
$124.76 million $45,691
Jun 9, 4 PM $0.0₆618
-1.69%
$123.58 million $44,984
Jun 9, 3 PM $0.0₆628
+1.90%
$125.7 million $44,952
Jun 9, 2 PM $0.0₆618
-1.18%
$123.54 million $44,415
Jun 9, 1 PM $0.0₆623
-0.42%
$124.62 million $44,194
Jun 9, 12 PM $0.0₆624
+1.83%
$124.76 million $43,511
Jun 9, 11 AM $0.0₆616
-1.42%
$123.22 million $42,156
Jun 9, 10 AM $0.0₆625
+0.89%
$125 million $41,513
Jun 9, 9 AM $0.0₆615
+0.80%
$123.08 million $40,582
Jun 9, 8 AM $0.0₆614
-2.20%
$122.78 million $39,927
Jun 9, 7 AM $0.0₆626
+2.20%
$125.24 million $39,256
Jun 9, 6 AM $0.0₆615
-1.33%
$123.06 million $38,087
Jun 9, 5 AM $0.0₆627
-0.06%
$125.36 million $37,372
Jun 9, 4 AM $0.0₆628
+19.31%
$125.7 million $37,858
Jun 9, 3 AM $0.0₆528
+0.63%
$105.59 million $27,178
Jun 9, 2 AM $0.0₆525
-0.59%
$104.94 million $27,028
Jun 9, 1 AM $0.0₆528
+0.64%
$105.6 million $26,314
Jun 9, 12 AM $0.0₆525
-15.74%
$104.92 million $26,708
Jun 8, 11 PM $0.0₆622
-0.62%
$124.44 million $34,132
Jun 8, 10 PM $0.0₆626
+0.97%
$125.24 million $34,191
Jun 8, 9 PM $0.0₆581
-5.78%
$116.23 million $59,944
Jun 8, 8 PM $0.0₆586
-6.25%
$117.15 million $59,145
Jun 8, 7 PM $0.0₆627
+0.77%
$125.48 million $32,267
Jun 8, 6 PM $0.0₆623
+1.01%
$124.52 million $31,274
Jun 8, 5 PM $0.0₆615
-2.06%
$122.92 million $30,180
Jun 8, 4 PM $0.0₆627
+0.56%
$125.38 million $31,204
Jun 8, 3 PM $0.0₆623
-0.69%
$124.68 million $32,335
Jun 8, 2 PM $0.0₆628
+0.62%
$125.7 million $32,876
Jun 8, 1 PM $0.0₆625
+6.29%
$124.92 million $32,488
Jun 8, 12 PM $0.0₆588
-6.50%
$117.53 million $32,869
Jun 8, 11 AM $0.0₆625
-0.49%
$124.98 million $33,036
Jun 8, 10 AM $0.0₆627
+0.35%
$125.32 million $32,557
Jun 8, 9 AM $0.0₆625
+1.03%
$125.02 million $33,214
Jun 8, 8 AM $0.0₆621
-1.11%
$124.2 million $33,585
Jun 8, 7 AM $0.0₆586
+10.21%
$117.19 million $61,212
Jun 8, 6 AM $0.0₆532
-15.41%
$106.33 million $26,743
Jun 8, 5 AM $0.0₆627
+0.16%
$125.44 million $35,018
Jun 8, 4 AM $0.0₆627
+2.79%
$125.38 million $34,524
Jun 8, 3 AM $0.0₆61
+0.00%
$121.98 million $34,886
Jun 8, 2 AM $0.0₆61
-2.71%
$121.98 million $36,098
Jun 8, 1 AM $0.0₆628
+0.00%
$125.7 million $36,411
Jun 8, 12 AM $0.0₆627
+0.40%
$125.48 million $35,939