Gekko Historical Data

GEKKO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₆778
-0.58%
$ 155.6 million $ 43,384
Apr 18, 5 PM $ 0.0₆783
+0.04%
$ 156.5 million $ 44,047
Apr 18, 4 PM $ 0.0₆78
+0.48%
$ 155.93 million $ 44,213
Apr 18, 3 PM $ 0.0₆775
+9.75%
$ 155.04 million $ 42,950
Apr 18, 2 PM $ 0.0₆706
+1.77%
$ 141.26 million $ 50,455
Apr 18, 1 PM $ 0.0₆696
-9.80%
$ 139.28 million $ 43,713
Apr 18, 12 PM $ 0.0₆772
+0.26%
$ 154.4 million $ 52,321
Apr 18, 11 AM $ 0.0₆77
-0.08%
$ 154.01 million $ 52,109
Apr 18, 10 AM $ 0.0₆771
-0.63%
$ 154.14 million $ 51,589
Apr 18, 9 AM $ 0.0₆776
-1.36%
$ 155.11 million $ 51,257
Apr 18, 8 AM $ 0.0₆779
-1.54%
$ 155.84 million $ 51,133
Apr 18, 7 AM $ 0.0₆793
+0.03%
$ 158.62 million $ 43,889
Apr 18, 6 AM $ 0.0₆793
+6.84%
$ 158.65 million $ 44,817
Apr 18, 5 AM $ 0.0₆742
+0.00%
$ 148.5 million $ 7,735
Apr 18, 4 AM $ 0.0₆716
+0.50%
$ 143.27 million $ 44,425
Apr 18, 3 AM $ 0.0₆716
+0.48%
$ 143.12 million $ 44,712
Apr 18, 2 AM $ 0.0₆712
-1.01%
$ 142.42 million $ 44,861
Apr 18, 1 AM $ 0.0₆719
+0.54%
$ 143.9 million $ 44,580
Apr 18, 12 AM $ 0.0₆715
-0.71%
$ 143.09 million $ 44,765
Apr 17, 11 PM $ 0.0₆721
-0.21%
$ 144.11 million $ 52,938
Apr 17, 10 PM $ 0.0₆722
+0.06%
$ 144.41 million $ 53,298
Apr 17, 9 PM $ 0.0₆722
+0.11%
$ 144.33 million $ 52,728
Apr 17, 8 PM $ 0.0₆721
-0.13%
$ 144.17 million $ 51,869
Apr 17, 7 PM $ 0.0₆722
+0.96%
$ 144.36 million $ 51,487
Apr 17, 6 PM $ 0.0₆714
-0.77%
$ 142.82 million $ 43,886
Apr 17, 5 PM $ 0.0₆72
-0.19%
$ 143.93 million $ 44,510
Apr 17, 4 PM $ 0.0₆721
-11.49%
$ 144.2 million $ 45,221
Apr 17, 3 PM $ 0.0₆813
+0.30%
$ 162.65 million $ 46,432
Apr 17, 2 PM $ 0.0₆813
+12.15%
$ 162.58 million $ 46,345
Apr 17, 1 PM $ 0.0₆725
+2.51%
$ 144.96 million $ 46,224
Apr 17, 12 PM $ 0.0₆707
-2.47%
$ 141.37 million $ 43,736
Apr 17, 11 AM $ 0.0₆782
+0.32%
$ 156.31 million $ 43,548
Apr 17, 10 AM $ 0.0₆777
+24.72%
$ 155.42 million $ 43,464
Apr 17, 9 AM $ 0.0₆626
-19.76%
$ 125.12 million $ 31,873
Apr 17, 8 AM $ 0.0₆779
+0.97%
$ 155.77 million $ 43,833
Apr 17, 7 AM $ 0.0₆772
-0.02%
$ 154.46 million $ 43,552
Apr 17, 6 AM $ 0.0₆774
+6.84%
$ 154.77 million $ 43,095
Apr 17, 5 AM $ 0.0₆724
+5.75%
$ 144.86 million $ 388
Apr 17, 4 AM $ 0.0₆685
+0.12%
$ 137.01 million $ 42,255
Apr 17, 3 AM $ 0.0₆685
-0.26%
$ 136.91 million $ 43,696
Apr 17, 2 AM $ 0.0₆687
+3.13%
$ 137.33 million $ 44,574
Apr 17, 1 AM $ 0.0₆665
-13.85%
$ 133.03 million $ 77,950
Apr 17, 12 AM $ 0.0₆772
-0.27%
$ 154.37 million $ 44,976
Apr 16, 11 PM $ 0.0₆776
+11.14%
$ 155.25 million $ 44,296
Apr 16, 10 PM $ 0.0₆698
+0.91%
$ 139.7 million $ 44,158
Apr 16, 9 PM $ 0.0₆69
-0.20%
$ 138.03 million $ 44,273
Apr 16, 8 PM $ 0.0₆695
-1.24%
$ 138.96 million $ 44,360
Apr 16, 7 PM $ 0.0₆702
-2.28%
$ 140.5 million $ 44,885
Apr 16, 6 PM $ 0.0₆771
+0.25%
$ 154.22 million $ 44,295
Apr 16, 5 PM $ 0.0₆769
+0.91%
$ 153.82 million $ 43,852