Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.0₆618
-0.59%
$123.64 million $18,695
Jul 30, 6 AM $0.0₆621
-0.78%
$124.22 million $18,828
Jul 30, 5 AM $0.0₆628
-0.16%
$125.5 million $18,987
Jul 30, 4 AM $0.0₆625
+2.27%
$125.08 million $18,917
Jul 30, 3 AM $0.0₆611
-2.50%
$122.3 million $18,980
Jul 30, 2 AM $0.0₆624
-0.37%
$124.7 million $19,356
Jul 30, 1 AM $0.0₆626
-0.43%
$125.16 million $19,739
Jul 30, 12 AM $0.0₆628
+0.32%
$125.62 million $20,020
Jul 29, 11 PM $0.0₆628
+0.58%
$125.7 million $19,737
Jul 29, 10 PM $0.0₆623
-0.10%
$124.68 million $19,514
Jul 29, 9 PM $0.0₆622
+0.50%
$124.5 million $19,555
Jul 29, 8 PM $0.0₆62
-0.94%
$124.06 million $19,629
Jul 29, 7 PM $0.0₆626
-0.27%
$125.16 million $19,955
Jul 29, 6 PM $0.0₆626
+1.18%
$125.3 million $19,633
Jul 29, 5 PM $0.0₆62
-1.29%
$124.08 million $18,917
Jul 29, 4 PM $0.0₆628
+0.00%
$125.7 million $18,750
Jul 29, 3 PM $0.0₆626
-0.16%
$125.24 million $18,514
Jul 29, 2 PM $0.0₆627
+0.65%
$125.38 million $18,067
Jul 29, 1 PM $0.0₆623
-0.74%
$124.58 million $18,098
Jul 29, 12 PM $0.0₆626
+2.69%
$125.18 million $17,678
Jul 29, 11 AM $0.0₆61
-1.99%
$121.9 million $17,912
Jul 29, 10 AM $0.0₆623
-0.32%
$124.66 million $17,947
Jul 29, 9 AM $0.0₆624
+1.38%
$124.78 million $18,381
Jul 29, 8 AM $0.0₆617
-1.59%
$123.48 million $18,551
Jul 29, 7 AM $0.0₆628
+0.10%
$125.7 million $18,806
Jul 29, 6 AM $0.0₆625
-0.56%
$125 million $18,547
Jul 29, 5 AM $0.0₆626
-0.43%
$125.16 million $18,145
Jul 29, 4 AM $0.0₆628
+1.19%
$125.58 million $17,794
Jul 29, 3 AM $0.0₆617
-1.28%
$123.42 million $18,264
Jul 29, 2 AM $0.0₆627
-0.14%
$125.42 million $18,220
Jul 29, 1 AM $0.0₆623
+0.34%
$124.64 million $17,966
Jul 29, 12 AM $0.0₆619
+0.02%
$123.86 million $17,757
Jul 28, 11 PM $0.0₆619
-0.15%
$123.84 million $17,723
Jul 28, 10 PM $0.0₆62
+0.24%
$123.98 million $17,367
Jul 28, 9 PM $0.0₆618
-1.39%
$123.68 million $16,736
Jul 28, 8 PM $0.0₆627
+0.85%
$125.46 million $16,501
Jul 28, 7 PM $0.0₆624
+0.78%
$124.72 million $16,574
Jul 28, 6 PM $0.0₆615
-1.68%
$123.08 million $17,145
Jul 28, 5 PM $0.0₆628
+0.37%
$125.7 million $17,378
Jul 28, 4 PM $0.0₆626
+0.38%
$125.16 million $16,694
Jul 28, 3 PM $0.0₆623
+1.86%
$124.68 million $16,487
Jul 28, 2 PM $0.0₆614
-1.37%
$122.72 million $16,895
Jul 28, 1 PM $0.0₆624
+0.10%
$124.72 million $16,484
Jul 28, 12 PM $0.0₆625
+0.43%
$124.94 million $16,508
Jul 28, 11 AM $0.0₆622
+0.31%
$124.4 million $17,083
Jul 28, 10 AM $0.0₆622
+0.60%
$124.48 million $17,195
Jul 28, 9 AM $0.0₆617
-1.03%
$123.48 million $17,092
Jul 28, 8 AM $0.0₆622
-0.83%
$124.34 million $16,348
Jul 28, 7 AM $0.0₆625
+0.34%
$124.96 million $16,017
Jul 28, 6 AM $0.0₆623
+0.23%
$124.68 million $15,832