Gekko Historical Data

GEKKO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₆769
+0.91%
$ 153.82 million $ 43,852
Apr 16, 4 PM $ 0.0₆762
+9.33%
$ 152.35 million $ 43,151
Apr 16, 3 PM $ 0.0₆697
-3.77%
$ 139.36 million $ 42,556
Apr 16, 2 PM $ 0.0₆762
-0.98%
$ 152.34 million $ 41,858
Apr 16, 1 PM $ 0.0₆771
+23.97%
$ 154.11 million $ 75,199
Apr 16, 12 PM $ 0.0₆622
-13.58%
$ 124.32 million $ 33,135
Apr 16, 6 AM $ 0.0₆785
-0.02%
$ 156.91 million $ 43,394
Apr 16, 5 AM $ 0.0₆784
+0.53%
$ 156.73 million $ 43,633
Apr 16, 4 AM $ 0.0₆782
+12.28%
$ 156.33 million $ 43,742
Apr 16, 3 AM $ 0.0₆696
+0.49%
$ 139.23 million $ 43,919
Apr 16, 2 AM $ 0.0₆693
-0.08%
$ 138.64 million $ 43,707
Apr 16, 1 AM $ 0.0₆694
+0.01%
$ 138.85 million $ 42,241
Apr 16, 12 AM $ 0.0₆693
-5.23%
$ 138.67 million $ 42,705
Apr 15, 11 PM $ 0.0₆781
+0.46%
$ 156.16 million $ 43,544
Apr 15, 10 PM $ 0.0₆779
+6.47%
$ 155.89 million $ 44,238
Apr 15, 9 PM $ 0.0₆694
-0.09%
$ 138.74 million $ 43,878
Apr 15, 8 PM $ 0.0₆694
-1.11%
$ 138.76 million $ 43,874
Apr 15, 7 PM $ 0.0₆702
-0.12%
$ 140.33 million $ 43,742
Apr 15, 6 PM $ 0.0₆702
+0.72%
$ 140.5 million $ 43,691
Apr 15, 5 PM $ 0.0₆697
+0.27%
$ 139.49 million $ 43,628
Apr 15, 4 PM $ 0.0₆696
+0.00%
$ 139.12 million $ 44,120
Apr 15, 3 PM $ 0.0₆696
-10.23%
$ 139.11 million $ 43,546
Apr 15, 2 PM $ 0.0₆776
+1.35%
$ 155.18 million $ 43,302
Apr 15, 1 PM $ 0.0₆766
-0.22%
$ 153.1 million $ 43,109
Apr 15, 12 PM $ 0.0₆769
-0.22%
$ 153.9 million $ 43,142
Apr 15, 11 AM $ 0.0₆771
+18.05%
$ 154.23 million $ 43,853
Apr 15, 10 AM $ 0.0₆654
-4.37%
$ 130.89 million $ 86,604
Apr 15, 9 AM $ 0.0₆682
-0.57%
$ 136.4 million $ 42,424
Apr 15, 8 AM $ 0.0₆686
+4.78%
$ 137.27 million $ 41,986
Apr 15, 7 AM $ 0.0₆654
-4.20%
$ 130.89 million $ 85,038
Apr 15, 6 AM $ 0.0₆683
-0.23%
$ 136.63 million $ 41,078
Apr 15, 5 AM $ 0.0₆685
-1.16%
$ 136.94 million $ 41,123
Apr 15, 4 AM $ 0.0₆693
+0.49%
$ 138.54 million $ 41,286
Apr 15, 3 AM $ 0.0₆689
+0.19%
$ 137.86 million $ 40,366
Apr 15, 2 AM $ 0.0₆762
-0.91%
$ 152.39 million $ 40,836
Apr 15, 1 AM $ 0.0₆771
+0.47%
$ 154.23 million $ 40,635
Apr 15, 12 AM $ 0.0₆769
+0.51%
$ 153.79 million $ 40,094
Apr 14, 11 PM $ 0.0₆764
+0.63%
$ 152.89 million $ 40,146
Apr 14, 10 PM $ 0.0₆759
-0.52%
$ 151.88 million $ 39,080
Apr 14, 9 PM $ 0.0₆762
+22.48%
$ 152.46 million $ 39,934
Apr 14, 8 PM $ 0.0₆623
-8.93%
$ 124.62 million $ 37,320
Apr 14, 7 PM $ 0.0₆657
-0.39%
$ 131.4 million $ 77,340
Apr 14, 6 PM $ 0.0₆658
-14.71%
$ 131.66 million $ 77,443
Apr 14, 5 PM $ 0.0₆77
+0.18%
$ 153.91 million $ 39,838
Apr 14, 4 PM $ 0.0₆77
+9.90%
$ 153.9 million $ 40,114
Apr 14, 3 PM $ 0.0₆7
+0.23%
$ 140.04 million $ 41,186
Apr 14, 2 PM $ 0.0₆698
-10.89%
$ 139.59 million $ 40,046
Apr 14, 1 PM $ 0.0₆783
+0.60%
$ 156.64 million $ 41,524
Apr 14, 12 PM $ 0.0₆779
+0.04%
$ 155.71 million $ 42,622
Apr 14, 11 AM $ 0.0₆778
+0.15%
$ 155.64 million $ 42,189