Gekko Historical Data

GEKKO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₆93
-1.21%
$ 186.05 million $ 93,064
Dec 26, 4 AM $ 0.0₆943
+0.28%
$ 188.52 million $ 92,569
Dec 26, 3 AM $ 0.0₆941
-1.75%
$ 188.19 million $ 93,725
Dec 26, 2 AM $ 0.0₆954
-3.23%
$ 190.74 million $ 41,486
Dec 26, 1 AM $ 0.0₆987
+0.59%
$ 197.35 million $ 92,888
Dec 26, 12 AM $ 0.0₆982
+5.30%
$ 196.39 million $ 92,630
Dec 25, 11 PM $ 0.0₆933
+0.14%
$ 186.51 million $ 92,720
Dec 25, 10 PM $ 0.0₆931
-2.11%
$ 186.25 million $ 93,103
Dec 25, 9 PM $ 0.0₆951
-0.83%
$ 190.27 million $ 42,947
Dec 25, 8 PM $ 0.0₆959
+1.15%
$ 191.86 million $ 43,790
Dec 25, 7 PM $ 0.0₆948
-0.18%
$ 189.67 million $ 43,951
Dec 25, 6 PM $ 0.0₆95
+1.35%
$ 190.03 million $ 44,337
Dec 25, 5 PM $ 0.0₆937
-0.38%
$ 187.34 million $ 95,070
Dec 25, 4 PM $ 0.0₆94
-5.32%
$ 188.05 million $ 95,020
Dec 25, 3 PM $ 0.0₆993
+4.23%
$ 198.21 million $ 96,996
Dec 25, 2 PM $ 0.0₆953
+3.40%
$ 190.59 million $ 44,912
Dec 25, 1 PM $ 0.0₆922
-0.93%
$ 184.32 million $ 93,686
Dec 25, 12 PM $ 0.0₆93
-0.33%
$ 186.05 million $ 93,945
Dec 25, 11 AM $ 0.0₆933
-0.33%
$ 186.66 million $ 94,877
Dec 25, 10 AM $ 0.0₆936
-5.89%
$ 187.28 million $ 94,092
Dec 25, 9 AM $ 0.0₆995
+0.05%
$ 199 million $ 94,015
Dec 25, 8 AM $ 0.0₆994
+4.10%
$ 199.23 million $ 93,560
Dec 25, 7 AM $ 0.0₆955
+0.25%
$ 191.05 million $ 43,582
Dec 25, 6 AM $ 0.0₆953
-0.05%
$ 190.57 million $ 42,573
Dec 25, 5 AM $ 0.0₆953
+2.98%
$ 190.67 million $ 41,983
Dec 25, 4 AM $ 0.0₆926
-0.80%
$ 185.15 million $ 94,031
Dec 25, 3 AM $ 0.0₆933
+0.48%
$ 186.65 million $ 92,865
Dec 25, 2 AM $ 0.0₆929
-1.27%
$ 185.88 million $ 92,314
Dec 25, 1 AM $ 0.0₆94
+0.77%
$ 188.1 million $ 93,024
Dec 25, 12 AM $ 0.0₆931
-0.63%
$ 186.14 million $ 90,628
Dec 24, 11 PM $ 0.0₆937
-1.37%
$ 187.71 million $ 90,987
Dec 24, 10 PM $ 0.0₆95
-0.43%
$ 190.02 million $ 39,191
Dec 24, 9 PM $ 0.0₆954
+3.37%
$ 190.83 million $ 38,798
Dec 24, 8 PM $ 0.0₆923
-0.22%
$ 184.62 million $ 89,608
Dec 24, 7 PM $ 0.0₆925
-5.40%
$ 185.03 million $ 89,888
Dec 24, 6 PM $ 0.0₆978
-1.60%
$ 195.58 million $ 89,362
Dec 24, 5 PM $ 0.0₆994
+5.64%
$ 198.75 million $ 89,401
Dec 24, 4 PM $ 0.0₆941
+1.20%
$ 188.14 million $ 90,929
Dec 24, 3 PM $ 0.0₆93
-5.60%
$ 185.58 million $ 89,763
Dec 24, 2 PM $ 0.0₆985
+3.10%
$ 196.94 million $ 91,185
Dec 24, 1 PM $ 0.0₆955
-0.35%
$ 191.02 million $ 36,375
Dec 24, 9 AM $ 0.0₅102
+0.13%
$ 204.95 million $ 55,207
Dec 24, 8 AM $ 0.0₅102
-0.63%
$ 204.35 million $ 54,995
Dec 24, 7 AM $ 0.0₅103
+0.01%
$ 205.64 million $ 55,196
Dec 24, 6 AM $ 0.0₅103
+0.29%
$ 206.2 million $ 53,888
Dec 24, 5 AM $ 0.0₅103
+0.83%
$ 205.5 million $ 53,723
Dec 24, 4 AM $ 0.0₅102
-0.86%
$ 204.05 million $ 54,353
Dec 24, 3 AM $ 0.0₅103
+0.23%
$ 205.13 million $ 54,497
Dec 24, 2 AM $ 0.0₅103
+8.26%
$ 206.22 million $ 54,339
Dec 24, 1 AM $ 0.0₆952
+1.14%
$ 190.5 million $ 40,665