Gekko Historical Data

GEKKO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₆778
+0.15%
$ 155.64 million $ 42,189
Apr 14, 10 AM $ 0.0₆778
-0.56%
$ 155.55 million $ 42,342
Apr 14, 9 AM $ 0.0₆783
-0.88%
$ 156.65 million $ 43,089
Apr 14, 8 AM $ 0.0₆792
+13.77%
$ 158.4 million $ 42,189
Apr 14, 7 AM $ 0.0₆696
-0.22%
$ 139.22 million $ 42,457
Apr 14, 6 AM $ 0.0₆698
-4.12%
$ 139.52 million $ 42,209
Apr 14, 1 AM $ 0.0₆773
-0.49%
$ 154.59 million $ 40,973
Apr 14, 12 AM $ 0.0₆776
+7.20%
$ 155.2 million $ 40,869
Apr 13, 11 PM $ 0.0₆666
-4.25%
$ 133.26 million $ 77,317
Apr 13, 10 PM $ 0.0₆663
+3.32%
$ 132.57 million $ 79,200
Apr 13, 9 PM $ 0.0₆642
-0.27%
$ 128.43 million $ 78,340
Apr 13, 8 PM $ 0.0₆642
-4.65%
$ 128.4 million $ 78,607
Apr 13, 7 PM $ 0.0₆673
+7.13%
$ 134.67 million $ 39,710
Apr 13, 6 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 38,858
Apr 13, 5 PM $ 0.0₆628
-1.66%
$ 125.7 million $ 38,877
Apr 13, 4 PM $ 0.0₆641
+0.68%
$ 128.18 million $ 78,367
Apr 13, 3 PM $ 0.0₆638
-0.62%
$ 127.53 million $ 78,538
Apr 13, 2 PM $ 0.0₆642
+0.23%
$ 128.49 million $ 79,002
Apr 13, 1 PM $ 0.0₆642
+3.37%
$ 128.34 million $ 80,087
Apr 13, 12 PM $ 0.0₆621
-1.16%
$ 124.16 million $ 41,396
Apr 13, 11 AM $ 0.0₆628
+1.18%
$ 125.6 million $ 42,527
Apr 13, 10 AM $ 0.0₆624
+0.66%
$ 124.74 million $ 43,297
Apr 13, 9 AM $ 0.0₆621
+0.19%
$ 124.22 million $ 41,644
Apr 13, 8 AM $ 0.0₆616
-1.82%
$ 123.28 million $ 39,346
Apr 13, 7 AM $ 0.0₆623
-0.62%
$ 124.54 million $ 39,604
Apr 13, 6 AM $ 0.0₆628
-1.43%
$ 125.7 million $ 39,400
Apr 13, 5 AM $ 0.0₆637
+1.81%
$ 127.41 million $ 77,459
Apr 13, 4 AM $ 0.0₆626
-1.61%
$ 125.14 million $ 75,840
Apr 13, 3 AM $ 0.0₆636
+0.39%
$ 127.24 million $ 74,611
Apr 13, 2 AM $ 0.0₆633
-0.90%
$ 126.68 million $ 74,462
Apr 13, 1 AM $ 0.0₆638
-0.02%
$ 127.7 million $ 72,977
Apr 13, 12 AM $ 0.0₆639
-11.53%
$ 127.86 million $ 72,949
Apr 12, 11 PM $ 0.0₆723
+0.34%
$ 144.53 million $ 38,310
Apr 12, 10 PM $ 0.0₆72
+12.73%
$ 144.04 million $ 38,708
Apr 12, 9 PM $ 0.0₆64
+0.03%
$ 127.96 million $ 67,566
Apr 12, 8 PM $ 0.0₆64
+0.26%
$ 127.93 million $ 67,221
Apr 12, 7 PM $ 0.0₆637
-0.60%
$ 127.47 million $ 66,607
Apr 12, 6 PM $ 0.0₆64
-0.24%
$ 128.07 million $ 66,482
Apr 12, 5 PM $ 0.0₆642
+1.26%
$ 128.35 million $ 66,917
Apr 12, 4 PM $ 0.0₆633
+0.83%
$ 126.68 million $ 67,213
Apr 12, 3 PM $ 0.0₆628
-1.43%
$ 125.63 million $ 66,640
Apr 12, 2 PM $ 0.0₆637
-12.24%
$ 127.45 million $ 68,046
Apr 12, 1 PM $ 0.0₆727
+6.35%
$ 145.31 million $ 36,682
Apr 12, 12 PM $ 0.0₆683
+7.73%
$ 136.63 million $ 66,812
Apr 12, 11 AM $ 0.0₆634
-0.38%
$ 126.82 million $ 66,688
Apr 12, 10 AM $ 0.0₆636
-6.78%
$ 127.14 million $ 66,107
Apr 12, 7 AM $ 0.0₆727
-0.17%
$ 145.33 million $ 37,920
Apr 12, 6 AM $ 0.0₆726
+6.53%
$ 145.28 million $ 37,591
Apr 12, 5 AM $ 0.0₆682
+3.59%
$ 136.38 million $ 185
Apr 12, 4 AM $ 0.0₆658
+2.51%
$ 131.65 million $ 37,530