Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0₆625
-0.49%
$124.94 million $16,071
Jul 28, 4 AM $0.0₆628
+0.27%
$125.7 million $16,245
Jul 28, 3 AM $0.0₆628
+0.00%
$125.56 million $15,552
Jul 28, 2 AM $0.0₆625
+0.82%
$124.98 million $14,868
Jul 28, 1 AM $0.0₆62
+0.34%
$123.96 million $14,715
Jul 28, 12 AM $0.0₆618
-0.74%
$123.54 million $14,833
Jul 27, 11 PM $0.0₆622
+3.92%
$124.46 million $15,279
Jul 27, 10 PM $0.0₆599
-4.34%
$119.77 million $15,956
Jul 27, 9 PM $0.0₆626
+0.21%
$125.2 million $15,409
Jul 27, 8 PM $0.0₆622
-0.37%
$124.42 million $15,556
Jul 27, 7 PM $0.0₆625
-0.22%
$125.02 million $15,576
Jul 27, 6 PM $0.0₆626
-0.27%
$125.12 million $15,332
Jul 27, 5 PM $0.0₆627
+3.17%
$125.46 million $15,427
Jul 27, 4 PM $0.0₆608
-1.17%
$121.6 million $16,293
Jul 27, 3 PM $0.0₆615
-2.12%
$123.04 million $16,314
Jul 27, 2 PM $0.0₆628
+2.48%
$125.7 million $16,174
Jul 27, 1 PM $0.0₆61
-2.53%
$122.01 million $17,189
Jul 27, 12 PM $0.0₆626
+0.59%
$125.26 million $17,138
Jul 27, 11 AM $0.0₆626
+0.30%
$125.3 million $17,059
Jul 27, 10 AM $0.0₆625
-0.62%
$124.92 million $17,014
Jul 27, 9 AM $0.0₆628
+2.21%
$125.56 million $16,659
Jul 27, 8 AM $0.0₆613
-0.52%
$122.58 million $17,334
Jul 27, 7 AM $0.0₆613
-2.42%
$122.52 million $17,656
Jul 27, 6 AM $0.0₆623
-0.30%
$124.66 million $17,371
Jul 27, 5 AM $0.0₆622
+0.45%
$124.46 million $17,351
Jul 27, 4 AM $0.0₆619
+1.37%
$123.9 million $17,274
Jul 27, 3 AM $0.0₆608
-1.84%
$121.7 million $18,013
Jul 27, 2 AM $0.0₆62
-1.32%
$123.98 million $18,594
Jul 27, 1 AM $0.0₆628
+0.71%
$125.7 million $18,508
Jul 27, 12 AM $0.0₆625
-0.40%
$125.1 million $18,573
Jul 26, 11 PM $0.0₆628
+3.08%
$125.7 million $18,824
Jul 26, 10 PM $0.0₆609
-1.79%
$121.74 million $19,195
Jul 26, 9 PM $0.0₆621
-0.21%
$124.24 million $19,658
Jul 26, 8 PM $0.0₆627
-0.25%
$125.38 million $20,018
Jul 26, 7 PM $0.0₆628
-0.08%
$125.6 million $19,921
Jul 26, 6 PM $0.0₆628
+0.90%
$125.7 million $20,152
Jul 26, 5 PM $0.0₆623
-0.94%
$124.52 million $20,009
Jul 26, 4 PM $0.0₆627
+1.01%
$125.4 million $19,639
Jul 26, 3 PM $0.0₆617
-1.83%
$123.4 million $19,809
Jul 26, 2 PM $0.0₆628
+0.00%
$125.7 million $19,992
Jul 26, 1 PM $0.0₆628
+0.08%
$125.52 million $19,256
Jul 26, 12 PM $0.0₆626
+0.32%
$125.18 million $19,187
Jul 26, 11 AM $0.0₆625
-0.45%
$124.94 million $19,230
Jul 26, 10 AM $0.0₆628
-0.16%
$125.5 million $19,352
Jul 26, 9 AM $0.0₆628
+0.21%
$125.7 million $19,375
Jul 26, 8 AM $0.0₆627
+0.34%
$125.34 million $19,036
Jul 26, 7 AM $0.0₆627
-0.10%
$125.4 million $18,871
Jul 26, 6 AM $0.0₆628
+0.80%
$125.7 million $19,007
Jul 26, 5 AM $0.0₆621
+0.68%
$124.28 million $18,567
Jul 26, 4 AM $0.0₆621
-1.08%
$124.14 million $18,186