Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0₆612
+0.49%
$122.32 million $25,602
Jun 5, 11 PM $0.0₆611
+0.63%
$122.18 million $25,564
Jun 5, 10 PM $0.0₆608
-0.56%
$121.64 million $26,358
Jun 5, 9 PM $0.0₆612
+0.00%
$122.32 million $27,502
Jun 5, 8 PM $0.0₆612
+4.37%
$122.32 million $28,515
Jun 5, 7 PM $0.0₆546
-6.18%
$109.25 million $58,616
Jun 5, 6 PM $0.0₆538
-8.38%
$107.51 million $59,790
Jun 5, 5 PM $0.0₆588
+14.65%
$117.58 million $34,219
Jun 5, 4 PM $0.0₆513
-14.33%
$102.56 million $29,308
Jun 5, 3 PM $0.0₆6
-1.12%
$120.08 million $35,633
Jun 5, 2 PM $0.0₆61
+0.10%
$122.08 million $36,438
Jun 5, 1 PM $0.0₆61
+0.31%
$121.96 million $36,634
Jun 5, 12 PM $0.0₆607
-0.20%
$121.32 million $36,616
Jun 5, 11 AM $0.0₆608
-0.08%
$121.56 million $36,448
Jun 5, 10 AM $0.0₆57
-4.01%
$114.02 million $69,784
Jun 5, 9 AM $0.0₆594
-2.19%
$118.78 million $39,988
Jun 5, 8 AM $0.0₆574
+8.74%
$114.88 million $74,050
Jun 5, 7 AM $0.0₆528
+0.41%
$105.65 million $32,679
Jun 5, 6 AM $0.0₆524
-2.29%
$104.89 million $32,056
Jun 5, 5 AM $0.0₆537
-9.20%
$107.34 million $32,898
Jun 5, 4 AM $0.0₆591
+20.71%
$118.22 million $76,461
Jun 5, 3 AM $0.0₆49
-0.17%
$97.93 million $33,140
Jun 5, 2 AM $0.0₆491
-21.87%
$98.1 million $33,344
Jun 5, 1 AM $0.0₆628
+13.09%
$125.7 million $41,579
Jun 5, 12 AM $0.0₆557
-6.90%
$111.45 million $33,338
Jun 4, 11 PM $0.0₆597
-0.53%
$119.49 million $76,067
Jun 4, 10 PM $0.0₆601
+2.11%
$120.11 million $75,558
Jun 4, 9 PM $0.0₆588
+0.24%
$117.58 million $74,656
Jun 4, 8 PM $0.0₆585
+1.00%
$117.06 million $74,529
Jun 4, 7 PM $0.0₆581
+0.18%
$116.19 million $72,299
Jun 4, 6 PM $0.0₆579
-1.52%
$115.82 million $71,676
Jun 4, 5 PM $0.0₆588
-6.42%
$117.63 million $68,828
Jun 4, 4 PM $0.0₆628
+5.50%
$125.7 million $35,663
Jun 4, 3 PM $0.0₆596
+17.34%
$119.23 million $68,624
Jun 4, 2 PM $0.0₆508
-19.03%
$101.61 million $32,639
Jun 4, 1 PM $0.0₆628
+0.74%
$125.7 million $35,761
Jun 4, 12 PM $0.0₆628
+26.63%
$125.52 million $35,955
Jun 4, 11 AM $0.0₆496
+0.86%
$99.13 million $31,731
Jun 4, 10 AM $0.0₆492
-1.30%
$98.33 million $31,588
Jun 4, 9 AM $0.0₆498
-1.08%
$99.62 million $32,080
Jun 4, 8 AM $0.0₆505
-19.72%
$100.91 million $32,831
Jun 4, 7 AM $0.0₆628
+0.50%
$125.7 million $32,404
Jun 4, 6 AM $0.0₆626
+4.82%
$125.28 million $65,131
Jun 4, 5 AM $0.0₆598
-0.45%
$119.59 million $64,176
Jun 4, 4 AM $0.0₆6
-0.57%
$119.95 million $64,164
Jun 4, 3 AM $0.0₆603
+19.27%
$120.64 million $64,323
Jun 4, 2 AM $0.0₆506
-18.27%
$101.14 million $31,600
Jun 4, 1 AM $0.0₆62
+4.30%
$124.02 million $32,914
Jun 4, 12 AM $0.0₆596
-0.90%
$119.16 million $63,720
Jun 3, 11 PM $0.0₆599
+11.21%
$119.88 million $63,340