Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0₆599
+11.21%
$119.88 million $63,340
Jun 3, 10 PM $0.0₆539
-13.88%
$107.8 million $32,107
Jun 3, 9 PM $0.0₆626
+23.33%
$125.12 million $31,552
Jun 3, 8 PM $0.0₆567
-5.89%
$113.44 million $62,990
Jun 3, 7 PM $0.0₆604
+12.11%
$120.85 million $64,793
Jun 3, 6 PM $0.0₆539
+4.05%
$107.8 million $153
Jun 3, 5 PM $0.0₆518
-17.38%
$103.6 million $31,644
Jun 3, 4 PM $0.0₆627
+3.42%
$125.4 million $38,242
Jun 3, 3 PM $0.0₆606
-0.06%
$121.23 million $70,450
Jun 3, 2 PM $0.0₆605
-1.54%
$121.01 million $69,820
Jun 3, 1 PM $0.0₆613
+0.73%
$122.66 million $70,455
Jun 3, 12 PM $0.0₆609
-0.77%
$121.77 million $71,965
Jun 3, 11 AM $0.0₆614
-0.12%
$122.72 million $72,546
Jun 3, 10 AM $0.0₆616
-1.16%
$123.11 million $72,042
Jun 3, 9 AM $0.0₆618
+0.18%
$123.66 million $39,928
Jun 3, 8 AM $0.0₆618
+0.95%
$123.54 million $39,432
Jun 3, 7 AM $0.0₆612
+0.48%
$122.34 million $70,190
Jun 3, 6 AM $0.0₆608
-0.52%
$121.64 million $70,353
Jun 3, 5 AM $0.0₆612
+1.17%
$122.43 million $70,378
Jun 3, 4 AM $0.0₆605
+16.34%
$121.01 million $70,212
Jun 3, 3 AM $0.0₆522
-1.70%
$104.35 million $30,702
Jun 3, 2 AM $0.0₆531
+0.39%
$106.18 million $31,085
Jun 3, 1 AM $0.0₆528
-0.24%
$105.62 million $31,357
Jun 3, 12 AM $0.0₆53
+0.33%
$105.98 million $31,801
Jun 2, 11 PM $0.0₆528
-8.58%
$105.55 million $31,910
Jun 2, 10 PM $0.0₆579
+7.34%
$115.83 million $70,140
Jun 2, 9 PM $0.0₆541
-0.66%
$108.14 million $32,793
Jun 2, 8 PM $0.0₆545
-0.40%
$109.06 million $32,806
Jun 2, 7 PM $0.0₆549
-8.96%
$109.75 million $34,008
Jun 2, 6 PM $0.0₆604
-1.03%
$120.84 million $69,034
Jun 2, 5 PM $0.0₆609
-0.05%
$121.84 million $69,406
Jun 2, 4 PM $0.0₆608
-1.33%
$121.68 million $68,883
Jun 2, 3 PM $0.0₆616
-0.48%
$123.26 million $68,747
Jun 2, 2 PM $0.0₆62
+0.16%
$124 million $70,720
Jun 2, 1 PM $0.0₆619
+10.23%
$123.81 million $72,483
Jun 2, 12 PM $0.0₆562
-5.93%
$112.32 million $34,714
Jun 2, 11 AM $0.0₆597
-4.75%
$119.34 million $71,119
Jun 2, 10 AM $0.0₆627
-0.05%
$125.38 million $72,634
Jun 2, 9 AM $0.0₆627
+0.10%
$125.46 million $72,091
Jun 2, 8 AM $0.0₆626
+0.50%
$125.2 million $39,337
Jun 2, 7 AM $0.0₆622
+3.54%
$124.45 million $39,667
Jun 2, 6 AM $0.0₆599
-4.53%
$119.87 million $74,599
Jun 2, 5 AM $0.0₆626
+1.16%
$125.1 million $43,468
Jun 2, 4 AM $0.0₆621
-0.97%
$124.2 million $43,573
Jun 2, 3 AM $0.0₆627
+0.16%
$125.42 million $44,617
Jun 2, 2 AM $0.0₆626
+0.50%
$125.22 million $44,167
Jun 2, 1 AM $0.0₆624
-0.83%
$124.73 million $77,710
Jun 2, 12 AM $0.0₆629
-0.74%
$125.87 million $77,598
Jun 1, 11 PM $0.0₆633
+1.05%
$126.56 million $78,637
Jun 1, 10 PM $0.0₆625
+4.03%
$125.04 million $79,742