Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.0₆621
-1.08%
$124.14 million $18,186
Jul 26, 3 AM $0.0₆628
+0.43%
$125.5 million $17,452
Jul 26, 2 AM $0.0₆626
+0.06%
$125.18 million $17,072
Jul 26, 1 AM $0.0₆625
+0.16%
$125.08 million $17,287
Jul 26, 12 AM $0.0₆626
+0.08%
$125.28 million $16,986
Jul 25, 11 PM $0.0₆625
+0.02%
$125.08 million $16,450
Jul 25, 10 PM $0.0₆626
-0.35%
$125.26 million $16,364
Jul 25, 9 PM $0.0₆627
-0.05%
$125.34 million $15,783
Jul 25, 8 PM $0.0₆628
+1.22%
$125.7 million $15,464
Jul 25, 7 PM $0.0₆624
+0.05%
$124.88 million $15,377
Jul 25, 6 PM $0.0₆624
+1.02%
$124.78 million $15,277
Jul 25, 5 PM $0.0₆613
-1.26%
$122.54 million $15,499
Jul 25, 4 PM $0.0₆625
+0.08%
$125.04 million $15,590
Jul 25, 3 PM $0.0₆624
-0.40%
$124.84 million $15,924
Jul 25, 2 PM $0.0₆627
+1.23%
$125.34 million $16,153
Jul 25, 1 PM $0.0₆617
-1.69%
$123.32 million $16,717
Jul 25, 12 PM $0.0₆628
-0.13%
$125.54 million $16,121
Jul 25, 11 AM $0.0₆625
-0.53%
$125.04 million $15,685
Jul 25, 10 AM $0.0₆626
+3.88%
$125.18 million $15,961
Jul 25, 9 AM $0.0₆602
-3.71%
$120.5 million $16,547
Jul 25, 8 AM $0.0₆624
+0.78%
$124.76 million $16,206
Jul 25, 7 AM $0.0₆619
+1.38%
$123.8 million $16,439
Jul 25, 6 AM $0.0₆611
-2.85%
$122.12 million $17,042
Jul 25, 5 AM $0.0₆627
+3.83%
$125.34 million $17,694
Jul 25, 4 AM $0.0₆606
+0.23%
$121.18 million $18,503
Jul 25, 3 AM $0.0₆604
-3.82%
$120.9 million $18,767
Jul 25, 2 AM $0.0₆628
+0.05%
$125.7 million $18,799
Jul 25, 1 AM $0.0₆628
+1.32%
$125.7 million $18,968
Jul 25, 12 AM $0.0₆62
-1.29%
$124.06 million $19,296
Jul 24, 11 PM $0.0₆627
+1.42%
$125.44 million $19,216
Jul 24, 10 PM $0.0₆619
+0.58%
$123.84 million $18,843
Jul 24, 9 PM $0.0₆616
-1.91%
$123.12 million $19,567
Jul 24, 8 PM $0.0₆627
-0.11%
$125.42 million $19,699
Jul 24, 7 PM $0.0₆626
-0.25%
$125.24 million $19,919
Jul 24, 6 PM $0.0₆628
+0.06%
$125.56 million $19,941
Jul 24, 5 PM $0.0₆628
+1.78%
$125.56 million $20,178
Jul 24, 4 PM $0.0₆619
-0.69%
$123.78 million $20,403
Jul 24, 3 PM $0.0₆62
-0.61%
$124.08 million $20,182
Jul 24, 2 PM $0.0₆626
+0.61%
$125.3 million $19,637
Jul 24, 1 PM $0.0₆624
+1.63%
$124.76 million $19,918
Jul 24, 12 PM $0.0₆607
-2.94%
$121.46 million $20,674
Jul 24, 11 AM $0.0₆626
-0.11%
$125.28 million $20,806
Jul 24, 10 AM $0.0₆628
+0.56%
$125.66 million $20,459
Jul 24, 9 AM $0.0₆628
+0.71%
$125.7 million $19,863
Jul 24, 8 AM $0.0₆623
-0.73%
$124.52 million $20,691
Jul 24, 7 AM $0.0₆626
+0.13%
$125.18 million $20,655
Jul 24, 6 AM $0.0₆626
-0.30%
$125.12 million $20,583
Jul 24, 5 AM $0.0₆628
-0.10%
$125.58 million $20,361
Jul 24, 4 AM $0.0₆628
+1.36%
$125.62 million $20,063
Jul 24, 3 AM $0.0₆62
-1.40%
$123.94 million $20,389