Gekko Historical Data

GEKKO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅103
+8.26%
$ 206.22 million $ 54,339
Dec 24, 1 AM $ 0.0₆952
+1.14%
$ 190.5 million $ 40,665
Dec 24, 12 AM $ 0.0₆942
+0.02%
$ 188.34 million $ 96,920
Dec 23, 11 PM $ 0.0₆942
+0.44%
$ 188.3 million $ 98,259
Dec 23, 10 PM $ 0.0₆937
+0.10%
$ 187.48 million $ 103,345
Dec 23, 9 PM $ 0.0₅104
-0.18%
$ 207.4 million $ 57,090
Dec 23, 8 PM $ 0.0₅104
+9.33%
$ 208.26 million $ 57,460
Dec 23, 7 PM $ 0.0₆952
-0.09%
$ 190.45 million $ 49,685
Dec 23, 6 PM $ 0.0₆953
-6.79%
$ 190.66 million $ 49,707
Dec 23, 5 PM $ 0.0₅102
-1.20%
$ 204.56 million $ 57,047
Dec 23, 4 PM $ 0.0₅104
+8.45%
$ 207.02 million $ 57,210
Dec 23, 3 PM $ 0.0₆954
+2.40%
$ 190.89 million $ 49,579
Dec 23, 2 PM $ 0.0₆93
-0.96%
$ 185.97 million $ 105,759
Dec 23, 1 PM $ 0.0₆94
-3.03%
$ 188.02 million $ 106,328
Dec 23, 9 AM $ 0.0₅103
-1.09%
$ 206.65 million $ 56,050
Dec 23, 8 AM $ 0.0₅104
-0.32%
$ 208.67 million $ 55,761
Dec 23, 7 AM $ 0.0₅105
+0.97%
$ 209.4 million $ 55,819
Dec 23, 6 AM $ 0.0₅104
-0.35%
$ 207.22 million $ 57,323
Dec 23, 5 AM $ 0.0₅104
-1.14%
$ 208.29 million $ 57,149
Dec 23, 4 AM $ 0.0₅105
-0.22%
$ 210.66 million $ 55,922
Dec 23, 3 AM $ 0.0₅105
-0.40%
$ 210.59 million $ 55,999
Dec 23, 2 AM $ 0.0₅105
-1.02%
$ 210.89 million $ 55,408
Dec 23, 1 AM $ 0.0₅107
+0.19%
$ 213.18 million $ 56,196
Dec 23, 12 AM $ 0.0₅106
+0.92%
$ 212.72 million $ 57,217
Dec 22, 11 PM $ 0.0₅105
+6.51%
$ 209.89 million $ 55,132
Dec 22, 9 PM $ 0.0₅103
+0.15%
$ 206.2 million $ 54,365
Dec 22, 8 PM $ 0.0₅103
-0.94%
$ 205.81 million $ 54,599
Dec 22, 7 PM $ 0.0₅104
+8.66%
$ 207.83 million $ 53,170
Dec 22, 6 PM $ 0.0₆955
-0.41%
$ 191.1 million $ 100,681
Dec 22, 5 PM $ 0.0₆96
+0.06%
$ 191.95 million $ 100,876
Dec 22, 4 PM $ 0.0₆959
-0.21%
$ 191.58 million $ 100,296
Dec 22, 3 PM $ 0.0₆961
+3.36%
$ 192.24 million $ 98,018
Dec 22, 2 PM $ 0.0₆934
-2.20%
$ 186.84 million $ 43,441
Dec 22, 1 PM $ 0.0₆958
+2.32%
$ 191.69 million $ 44,017
Dec 22, 12 PM $ 0.0₆937
+1.98%
$ 187.42 million $ 42,135
Dec 22, 11 AM $ 0.0₆914
-4.80%
$ 182.72 million $ 40,250
Dec 22, 10 AM $ 0.0₆959
+0.64%
$ 191.83 million $ 92,724
Dec 22, 9 AM $ 0.0₆952
-0.66%
$ 190.42 million $ 91,576
Dec 22, 8 AM $ 0.0₆958
+2.00%
$ 191.68 million $ 37,315
Dec 22, 7 AM $ 0.0₆942
-2.65%
$ 188.44 million $ 37,133
Dec 22, 6 AM $ 0.0₆968
-5.38%
$ 193.57 million $ 91,048
Dec 22, 5 AM $ 0.0₅102
-3.77%
$ 204.58 million $ 1,677
Dec 22, 4 AM $ 0.0₅106
+0.52%
$ 212.51 million $ 54,389
Dec 22, 3 AM $ 0.0₅106
+0.47%
$ 211.83 million $ 54,429
Dec 22, 2 AM $ 0.0₅106
+10.74%
$ 211.93 million $ 54,179
Dec 22, 1 AM $ 0.0₆96
+0.95%
$ 191.97 million $ 37,586
Dec 22, 12 AM $ 0.0₆951
-3.19%
$ 190.16 million $ 92,202
Dec 21, 11 PM $ 0.0₅106
+0.94%
$ 211.57 million $ 54,198
Dec 21, 10 PM $ 0.0₅104
-0.21%
$ 208.93 million $ 53,038
Dec 21, 9 PM $ 0.0₅105
+0.60%
$ 209.36 million $ 54,024