Gekko Historical Data

GEKKO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅105
+0.60%
$ 209.36 million $ 54,024
Dec 21, 8 PM $ 0.0₅104
-0.11%
$ 208.12 million $ 54,135
Dec 21, 7 PM $ 0.0₅104
+3.01%
$ 208.12 million $ 53,505
Dec 21, 6 PM $ 0.0₅101
+0.00%
$ 202.04 million $ 1,014
Dec 21, 3 PM $ 0.0₅104
+3.60%
$ 208.14 million $ 52,759
Dec 21, 2 PM $ 0.0₅1
-2.31%
$ 200.9 million $ 93,972
Dec 21, 1 PM $ 0.0₅103
+8.14%
$ 206.08 million $ 51,032
Dec 21, 12 PM $ 0.0₆953
-0.41%
$ 190.57 million $ 43,915
Dec 21, 11 AM $ 0.0₆957
+1.20%
$ 191.35 million $ 43,413
Dec 21, 10 AM $ 0.0₆945
-0.32%
$ 189.07 million $ 93,396
Dec 21, 9 AM $ 0.0₆948
-0.43%
$ 189.68 million $ 92,946
Dec 21, 8 AM $ 0.0₆953
-0.23%
$ 190.5 million $ 42,742
Dec 21, 7 AM $ 0.0₆955
+0.82%
$ 190.94 million $ 42,884
Dec 21, 6 AM $ 0.0₆947
+0.11%
$ 189.38 million $ 92,140
Dec 21, 5 AM $ 0.0₆946
+0.25%
$ 189.17 million $ 92,085
Dec 20, 11 PM $ 0.0₅105
+0.00%
$ 210.15 million $ 48,174
Dec 20, 10 PM $ 0.0₅105
-0.08%
$ 210.02 million $ 48,540
Dec 20, 9 PM $ 0.0₅105
+1.82%
$ 210.22 million $ 48,413
Dec 20, 8 PM $ 0.0₅103
-0.28%
$ 206.82 million $ 48,922
Dec 20, 7 PM $ 0.0₅104
-0.39%
$ 207.73 million $ 48,911
Dec 20, 4 PM $ 0.0₅104
+0.16%
$ 208.51 million $ 50,957
Dec 20, 3 PM $ 0.0₅104
+0.55%
$ 208.74 million $ 50,825
Dec 20, 2 PM $ 0.0₅104
+0.02%
$ 207.51 million $ 51,284
Dec 20, 1 PM $ 0.0₅104
-1.67%
$ 207.48 million $ 51,047
Dec 20, 10 AM $ 0.0₅105
+0.15%
$ 209.92 million $ 52,550
Dec 20, 9 AM $ 0.0₅105
+0.85%
$ 209.92 million $ 52,894
Dec 20, 8 AM $ 0.0₅104
+0.08%
$ 208.34 million $ 52,297
Dec 20, 7 AM $ 0.0₅104
-0.14%
$ 208.13 million $ 51,747
Dec 20, 6 AM $ 0.0₅104
-1.08%
$ 208.07 million $ 51,606
Dec 20, 5 AM $ 0.0₅105
-0.49%
$ 210.15 million $ 51,581
Dec 20, 2 AM $ 0.0₅106
+0.42%
$ 212.18 million $ 52,991
Dec 20, 1 AM $ 0.0₅106
+0.07%
$ 211.3 million $ 52,945
Dec 19, 10 PM $ 0.0₅105
+0.57%
$ 210.47 million $ 54,748
Dec 19, 9 PM $ 0.0₅105
-1.12%
$ 209.85 million $ 54,730
Dec 19, 8 PM $ 0.0₅106
+1.06%
$ 211.66 million $ 55,325
Dec 19, 7 PM $ 0.0₅105
-0.48%
$ 209.7 million $ 54,727
Dec 19, 6 PM $ 0.0₅105
+0.02%
$ 209.63 million $ 54,629
Dec 19, 5 PM $ 0.0₅105
-0.17%
$ 209.13 million $ 54,491
Dec 19, 4 PM $ 0.0₅105
-0.12%
$ 209.31 million $ 54,397
Dec 19, 3 PM $ 0.0₅105
-0.75%
$ 209.33 million $ 54,837
Dec 19, 2 PM $ 0.0₅105
+0.46%
$ 210.92 million $ 54,809
Dec 19, 1 PM $ 0.0₅105
+0.08%
$ 209.99 million $ 54,769
Dec 19, 12 PM $ 0.0₅105
-0.42%
$ 209.82 million $ 55,107
Dec 19, 11 AM $ 0.0₅105
+1.75%
$ 210.99 million $ 53,910
Dec 19, 10 AM $ 0.0₅104
-0.21%
$ 207.37 million $ 53,922
Dec 19, 9 AM $ 0.0₅104
-0.18%
$ 207.8 million $ 53,777
Dec 19, 8 AM $ 0.0₅104
+0.33%
$ 208.17 million $ 54,891
Dec 19, 7 AM $ 0.0₅104
+4.43%
$ 207.46 million $ 53,880
Dec 19, 6 AM $ 0.0₆994
+6.49%
$ 198.85 million $ 93,746
Dec 19, 5 AM $ 0.0₆932
+1.35%
$ 186.5 million $ 92,130