Gekko Historical Data

GEKKO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₆722
-0.93%
$ 144.35 million $ 41,159
Apr 10, 1 AM $ 0.0₆729
-0.03%
$ 145.83 million $ 41,765
Apr 10, 12 AM $ 0.0₆729
+1.43%
$ 145.87 million $ 42,064
Apr 9, 11 PM $ 0.0₆719
-0.55%
$ 143.83 million $ 41,221
Apr 9, 10 PM $ 0.0₆723
-0.48%
$ 144.63 million $ 41,227
Apr 9, 9 PM $ 0.0₆727
+0.25%
$ 145.34 million $ 40,957
Apr 9, 8 PM $ 0.0₆725
-0.58%
$ 145.04 million $ 41,155
Apr 9, 7 PM $ 0.0₆729
-0.05%
$ 145.89 million $ 41,177
Apr 9, 6 PM $ 0.0₆731
-0.22%
$ 146.24 million $ 41,887
Apr 9, 5 PM $ 0.0₆733
+16.93%
$ 146.51 million $ 42,594
Apr 9, 4 PM $ 0.0₆626
-2.74%
$ 125.28 million $ 40,420
Apr 9, 3 PM $ 0.0₆644
+1.97%
$ 128.81 million $ 83,206
Apr 9, 2 PM $ 0.0₆633
-11.20%
$ 126.59 million $ 82,684
Apr 9, 1 PM $ 0.0₆712
+16.93%
$ 142.49 million $ 40,746
Apr 9, 12 PM $ 0.0₆608
-4.27%
$ 121.54 million $ 41,947
Apr 9, 11 AM $ 0.0₆635
-0.23%
$ 126.95 million $ 83,700
Apr 9, 10 AM $ 0.0₆636
+0.20%
$ 127.24 million $ 83,309
Apr 9, 9 AM $ 0.0₆636
+0.19%
$ 127.28 million $ 82,555
Apr 9, 8 AM $ 0.0₆635
+0.41%
$ 127.03 million $ 81,683
Apr 9, 7 AM $ 0.0₆634
-0.17%
$ 126.71 million $ 80,902
Apr 9, 6 AM $ 0.0₆636
+1.81%
$ 127.26 million $ 81,651
Apr 9, 5 AM $ 0.0₆628
+0.16%
$ 125.7 million $ 41,816
Apr 9, 4 AM $ 0.0₆628
-1.25%
$ 125.7 million $ 41,822
Apr 9, 3 AM $ 0.0₆637
+0.58%
$ 127.31 million $ 81,555
Apr 9, 2 AM $ 0.0₆633
-0.30%
$ 126.64 million $ 82,650
Apr 9, 1 AM $ 0.0₆636
+0.65%
$ 127.27 million $ 82,556
Apr 9, 12 AM $ 0.0₆632
-0.61%
$ 126.37 million $ 82,462
Apr 8, 11 PM $ 0.0₆636
+0.26%
$ 127.14 million $ 83,182
Apr 8, 10 PM $ 0.0₆634
-6.45%
$ 126.78 million $ 83,380
Apr 8, 9 PM $ 0.0₆735
+0.38%
$ 147.02 million $ 41,539
Apr 8, 8 PM $ 0.0₆733
+0.84%
$ 146.61 million $ 41,228
Apr 8, 7 PM $ 0.0₆725
+13.73%
$ 144.99 million $ 41,005
Apr 8, 6 PM $ 0.0₆636
-0.94%
$ 127.26 million $ 81,773
Apr 8, 5 PM $ 0.0₆642
-12.03%
$ 128.34 million $ 82,937
Apr 8, 4 PM $ 0.0₆731
+0.28%
$ 146.24 million $ 40,394
Apr 8, 3 PM $ 0.0₆73
+1.50%
$ 146.1 million $ 40,042
Apr 8, 2 PM $ 0.0₆722
-1.35%
$ 144.47 million $ 39,882
Apr 8, 1 PM $ 0.0₆732
+16.50%
$ 146.44 million $ 41,083
Apr 8, 12 PM $ 0.0₆628
+2.05%
$ 125.7 million $ 41,712
Apr 8, 11 AM $ 0.0₆615
-2.20%
$ 122.94 million $ 40,936
Apr 8, 10 AM $ 0.0₆626
-0.33%
$ 125.28 million $ 41,193
Apr 8, 9 AM $ 0.0₆627
-2.32%
$ 125.5 million $ 40,649
Apr 8, 8 AM $ 0.0₆642
-0.75%
$ 128.38 million $ 81,572
Apr 8, 7 AM $ 0.0₆645
-2.30%
$ 129.07 million $ 81,427
Apr 8, 6 AM $ 0.0₆663
-6.89%
$ 132.52 million $ 41,401
Apr 8, 5 AM $ 0.0₆712
+0.00%
$ 142.32 million $ 804
Apr 8, 4 AM $ 0.0₆712
-3.01%
$ 142.32 million $ 804
Apr 8, 3 AM $ 0.0₆734
-0.83%
$ 146.74 million $ 41,257
Apr 8, 2 AM $ 0.0₆74
+1.22%
$ 147.97 million $ 40,795
Apr 8, 1 AM $ 0.0₆731
+16.91%
$ 146.19 million $ 39,867