Gekko Historical Data

GEKKO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₆994
+6.49%
$ 198.85 million $ 93,746
Dec 19, 5 AM $ 0.0₆932
+1.35%
$ 186.5 million $ 92,130
Dec 19, 4 AM $ 0.0₆92
-0.41%
$ 184.01 million $ 91,467
Dec 19, 3 AM $ 0.0₆924
+0.45%
$ 185.09 million $ 91,381
Dec 19, 2 AM $ 0.0₆92
+0.81%
$ 183.94 million $ 90,650
Dec 19, 1 AM $ 0.0₆912
-4.10%
$ 182.47 million $ 89,089
Dec 19, 12 AM $ 0.0₆951
-1.63%
$ 189.28 million $ 38,102
Dec 18, 11 PM $ 0.0₆967
-0.78%
$ 193.43 million $ 91,375
Dec 18, 10 PM $ 0.0₆975
+5.08%
$ 194.95 million $ 91,132
Dec 18, 9 PM $ 0.0₆928
+1.74%
$ 185.54 million $ 91,686
Dec 18, 8 PM $ 0.0₆913
+0.69%
$ 182.59 million $ 91,937
Dec 18, 7 PM $ 0.0₆907
-1.47%
$ 181.34 million $ 92,841
Dec 18, 6 PM $ 0.0₆92
+0.17%
$ 184.03 million $ 94,473
Dec 18, 5 PM $ 0.0₆917
-2.22%
$ 183.36 million $ 94,942
Dec 18, 4 PM $ 0.0₆941
-0.11%
$ 188.21 million $ 99,864
Dec 18, 3 PM $ 0.0₆941
-0.12%
$ 188.16 million $ 97,951
Dec 18, 2 PM $ 0.0₆942
-0.82%
$ 188.39 million $ 101,187
Dec 18, 1 PM $ 0.0₆95
+2.66%
$ 189.92 million $ 101,775
Dec 18, 12 PM $ 0.0₆925
-6.28%
$ 185.04 million $ 100,289
Dec 18, 11 AM $ 0.0₆987
+4.98%
$ 197.31 million $ 97,033
Dec 18, 10 AM $ 0.0₆941
+1.93%
$ 187.76 million $ 46,360
Dec 18, 9 AM $ 0.0₆923
+0.76%
$ 184.59 million $ 100,518
Dec 18, 8 AM $ 0.0₆917
-0.02%
$ 183.47 million $ 99,490
Dec 18, 7 AM $ 0.0₆917
-0.93%
$ 182.84 million $ 99,046
Dec 18, 6 AM $ 0.0₆926
+0.15%
$ 184.63 million $ 99,856
Dec 18, 5 AM $ 0.0₆924
+0.58%
$ 184.53 million $ 101,547
Dec 18, 4 AM $ 0.0₆92
+0.57%
$ 183.96 million $ 102,120
Dec 18, 3 AM $ 0.0₆913
-1.48%
$ 182.58 million $ 101,838
Dec 18, 2 AM $ 0.0₆927
+1.22%
$ 185.38 million $ 100,889
Dec 18, 1 AM $ 0.0₆917
-3.73%
$ 183.45 million $ 101,502
Dec 18, 12 AM $ 0.0₆952
-1.41%
$ 190.42 million $ 46,591
Dec 17, 11 PM $ 0.0₆966
-1.48%
$ 193.13 million $ 98,586
Dec 17, 10 PM $ 0.0₆98
+0.98%
$ 196.03 million $ 98,133
Dec 17, 9 PM $ 0.0₆972
-0.05%
$ 194.38 million $ 94,979
Dec 17, 8 PM $ 0.0₆973
+1.29%
$ 194.62 million $ 94,579
Dec 17, 7 PM $ 0.0₆961
-0.04%
$ 192.15 million $ 96,017
Dec 17, 6 PM $ 0.0₆961
+3.84%
$ 192.26 million $ 95,651
Dec 17, 5 PM $ 0.0₆926
-0.30%
$ 185.13 million $ 94,609
Dec 17, 4 PM $ 0.0₆928
-5.75%
$ 185.69 million $ 94,984
Dec 17, 3 PM $ 0.0₆985
-1.91%
$ 197.01 million $ 95,360
Dec 17, 2 PM $ 0.0₅1
-3.16%
$ 200.84 million $ 95,091
Dec 17, 1 PM $ 0.0₅103
+8.24%
$ 206.86 million $ 51,664
Dec 17, 12 PM $ 0.0₆956
+1.50%
$ 191.1 million $ 47,265
Dec 17, 11 AM $ 0.0₆941
+0.17%
$ 188.28 million $ 101,610
Dec 17, 10 AM $ 0.0₆94
+0.35%
$ 188.02 million $ 100,945
Dec 17, 9 AM $ 0.0₆936
+0.39%
$ 187.21 million $ 101,355
Dec 17, 8 AM $ 0.0₆933
-0.61%
$ 186.54 million $ 101,073
Dec 17, 7 AM $ 0.0₆939
+0.19%
$ 187.84 million $ 102,528
Dec 17, 6 AM $ 0.0₆938
-5.34%
$ 187.69 million $ 107,861
Dec 17, 5 AM $ 0.0₆991
+0.21%
$ 198.27 million $ 116,384