Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0₆637
+0.34%
$127.43 million $56,068
May 30, 8 PM $0.0₆634
+7.01%
$126.87 million $55,888
May 30, 7 PM $0.0₆592
+3.44%
$118.49 million $57,113
May 30, 6 PM $0.0₆573
-0.52%
$114.55 million $37,332
May 30, 5 PM $0.0₆576
-0.72%
$115.15 million $37,032
May 30, 4 PM $0.0₆58
+1.46%
$115.98 million $36,402
May 30, 3 PM $0.0₆572
-10.08%
$114.31 million $35,609
May 30, 2 PM $0.0₆635
-0.42%
$126.93 million $53,933
May 30, 1 PM $0.0₆637
+0.41%
$127.46 million $53,992
May 30, 12 PM $0.0₆635
-0.26%
$126.95 million $53,929
May 30, 11 AM $0.0₆636
+11.14%
$127.2 million $54,106
May 30, 10 AM $0.0₆572
-5.89%
$114.45 million $35,663
May 30, 9 AM $0.0₆608
-4.21%
$121.62 million $21,001
May 30, 8 AM $0.0₆635
+0.22%
$126.96 million $55,490
May 30, 7 AM $0.0₆634
+0.86%
$126.78 million $55,753
May 30, 6 AM $0.0₆628
-0.30%
$125.69 million $55,650
May 30, 5 AM $0.0₆63
+9.89%
$126.05 million $55,830
May 30, 4 AM $0.0₆574
-0.15%
$114.7 million $34,047
May 30, 3 AM $0.0₆574
-0.37%
$114.87 million $33,984
May 30, 2 AM $0.0₆577
-0.03%
$115.3 million $34,662
May 30, 1 AM $0.0₆577
+0.02%
$115.34 million $34,496
May 30, 12 AM $0.0₆577
+0.48%
$115.31 million $35,599
May 29, 11 PM $0.0₆574
-9.80%
$114.76 million $35,068
May 29, 10 PM $0.0₆635
+0.90%
$127.05 million $56,752
May 29, 9 PM $0.0₆63
-0.02%
$125.91 million $56,789
May 29, 8 PM $0.0₆63
-1.01%
$125.97 million $56,722
May 29, 7 PM $0.0₆636
+0.72%
$127.25 million $57,006
May 29, 6 PM $0.0₆632
-0.22%
$126.4 million $57,232
May 29, 5 PM $0.0₆633
-0.76%
$126.68 million $58,781
May 29, 4 PM $0.0₆638
+8.68%
$127.66 million $60,458
May 29, 3 PM $0.0₆587
+3.86%
$117.46 million $60,657
May 29, 2 PM $0.0₆564
-1.01%
$112.82 million $61,414
May 29, 1 PM $0.0₆57
+0.22%
$113.97 million $39,380
May 29, 12 PM $0.0₆569
-0.29%
$113.73 million $39,427
May 29, 11 AM $0.0₆57
-0.84%
$114.07 million $39,204
May 29, 10 AM $0.0₆575
-9.61%
$115.04 million $39,501
May 29, 9 AM $0.0₆637
+0.46%
$127.33 million $61,641
May 29, 8 AM $0.0₆634
+11.78%
$126.82 million $61,763
May 29, 7 AM $0.0₆567
-1.59%
$113.46 million $40,151
May 29, 6 AM $0.0₆576
+0.97%
$115.3 million $40,221
May 29, 5 AM $0.0₆571
-7.94%
$114.16 million $39,979
May 29, 4 AM $0.0₆62
-2.07%
$124 million $22,221
May 29, 3 AM $0.0₆632
+0.48%
$126.5 million $62,055
May 29, 2 AM $0.0₆629
-0.38%
$125.76 million $62,572
May 29, 1 AM $0.0₆631
-0.15%
$126.19 million $63,228
May 29, 12 AM $0.0₆632
+0.19%
$126.32 million $62,860
May 28, 11 PM $0.0₆63
-0.61%
$126.08 million $62,669
May 28, 10 PM $0.0₆634
-0.69%
$126.76 million $63,098
May 28, 9 PM $0.0₆638
+9.12%
$127.64 million $63,147
May 28, 8 PM $0.0₆585
+2.14%
$116.97 million $63,981