Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0₆627
-0.18%
$125.48 million $12,583
Jul 22, 1 AM $0.0₆628
+2.05%
$125.7 million $12,679
Jul 22, 12 AM $0.0₆616
-1.68%
$123.12 million $12,879
Jul 21, 11 PM $0.0₆626
+0.32%
$125.12 million $12,824
Jul 21, 10 PM $0.0₆626
+1.74%
$125.24 million $12,443
Jul 21, 9 PM $0.0₆615
-1.85%
$123.1 million $12,820
Jul 21, 8 PM $0.0₆625
-0.18%
$125.06 million $12,779
Jul 21, 7 PM $0.0₆626
+1.36%
$125.12 million $12,901
Jul 21, 6 PM $0.0₆617
-1.37%
$123.4 million $13,271
Jul 21, 5 PM $0.0₆626
+0.76%
$125.12 million $12,868
Jul 21, 4 PM $0.0₆621
-1.21%
$124.18 million $12,670
Jul 21, 3 PM $0.0₆628
+0.64%
$125.7 million $12,855
Jul 21, 2 PM $0.0₆626
+1.21%
$125.24 million $12,432
Jul 21, 1 PM $0.0₆62
+0.50%
$124.08 million $12,084
Jul 21, 12 PM $0.0₆617
-0.02%
$123.46 million $12,296
Jul 21, 11 AM $0.0₆617
-0.31%
$123.48 million $12,525
Jul 21, 10 AM $0.0₆619
+1.31%
$123.86 million $13,006
Jul 21, 9 AM $0.0₆611
+0.00%
$122.26 million $13,856
Jul 21, 8 AM $0.0₆611
+1.02%
$122.26 million $14,530
Jul 21, 7 AM $0.0₆605
+3.82%
$121.02 million $15,445
Jul 21, 6 AM $0.0₆583
-4.00%
$116.57 million $16,070
Jul 21, 5 AM $0.0₆607
+0.00%
$121.42 million $16,238
Jul 21, 4 AM $0.0₆607
+0.00%
$121.42 million $16,985
Jul 21, 3 AM $0.0₆607
-3.16%
$121.42 million $17,268
Jul 21, 2 AM $0.0₆625
+1.31%
$125.02 million $16,814
Jul 21, 1 AM $0.0₆617
-1.70%
$123.4 million $15,964
Jul 21, 12 AM $0.0₆625
-0.41%
$125.02 million $15,707
Jul 20, 11 PM $0.0₆628
+0.00%
$125.7 million $15,866
Jul 20, 10 PM $0.0₆628
+0.13%
$125.7 million $16,171
Jul 20, 9 PM $0.0₆628
+2.43%
$125.54 million $15,858
Jul 20, 8 PM $0.0₆613
-2.26%
$122.56 million $15,696
Jul 20, 7 PM $0.0₆627
+0.90%
$125.32 million $15,663
Jul 20, 6 PM $0.0₆617
-0.74%
$123.36 million $15,951
Jul 20, 5 PM $0.0₆621
+0.33%
$124.28 million $15,971
Jul 20, 4 PM $0.0₆62
-1.37%
$123.98 million $16,073
Jul 20, 3 PM $0.0₆628
+0.05%
$125.7 million $15,571
Jul 20, 2 PM $0.0₆628
+1.06%
$125.64 million $15,445
Jul 20, 1 PM $0.0₆618
-0.42%
$123.62 million $15,320
Jul 20, 12 PM $0.0₆622
-0.42%
$124.36 million $14,690
Jul 20, 11 AM $0.0₆625
-0.48%
$125.1 million $14,550
Jul 20, 10 AM $0.0₆628
+0.43%
$125.5 million $13,984
Jul 20, 9 AM $0.0₆626
-0.27%
$125.18 million $13,782
Jul 20, 8 AM $0.0₆628
+1.18%
$125.7 million $14,178
Jul 20, 7 AM $0.0₆628
+0.00%
$125.7 million $14,219
Jul 20, 6 AM $0.0₆628
+2.25%
$125.58 million $14,340
Jul 20, 5 AM $0.0₆618
-1.10%
$123.62 million $14,439
Jul 20, 4 AM $0.0₆625
+0.02%
$125 million $14,435
Jul 20, 3 AM $0.0₆625
+2.81%
$124.98 million $15,119
Jul 20, 2 AM $0.0₆607
+2.38%
$121.48 million $15,927
Jul 20, 1 AM $0.0₆593
-5.22%
$118.66 million $16,747