Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.0₆593
-5.22%
$118.66 million $16,747
Jul 20, 12 AM $0.0₆627
+0.32%
$125.38 million $16,980
Jul 19, 11 PM $0.0₆624
-0.63%
$124.7 million $16,436
Jul 19, 10 PM $0.0₆628
+0.27%
$125.7 million $16,251
Jul 19, 9 PM $0.0₆627
+2.77%
$125.36 million $16,527
Jul 19, 8 PM $0.0₆61
-2.57%
$121.98 million $16,396
Jul 19, 7 PM $0.0₆628
+0.88%
$125.66 million $15,976
Jul 19, 6 PM $0.0₆624
+0.00%
$124.74 million $15,859
Jul 19, 5 PM $0.0₆621
-0.67%
$124.2 million $16,187
Jul 19, 4 PM $0.0₆625
+2.42%
$125.04 million $16,344
Jul 19, 3 PM $0.0₆61
-0.51%
$122.08 million $17,079
Jul 19, 2 PM $0.0₆614
-1.02%
$122.7 million $17,307
Jul 19, 1 PM $0.0₆62
-0.63%
$123.96 million $17,781
Jul 19, 12 PM $0.0₆618
-0.74%
$123.54 million $18,035
Jul 19, 11 AM $0.0₆622
+0.94%
$124.42 million $18,388
Jul 19, 10 AM $0.0₆617
-1.17%
$123.4 million $19,077
Jul 19, 9 AM $0.0₆624
-0.51%
$124.8 million $18,808
Jul 19, 8 AM $0.0₆627
+0.56%
$125.44 million $18,831
Jul 19, 7 AM $0.0₆623
-0.94%
$124.52 million $18,954
Jul 19, 6 AM $0.0₆628
+1.13%
$125.7 million $19,124
Jul 19, 5 AM $0.0₆621
-1.15%
$124.2 million $19,212
Jul 19, 4 AM $0.0₆628
+0.35%
$125.6 million $19,564
Jul 19, 3 AM $0.0₆626
-0.41%
$125.18 million $19,043
Jul 19, 2 AM $0.0₆628
+0.75%
$125.7 million $18,592
Jul 19, 1 AM $0.0₆626
+0.24%
$125.12 million $18,802
Jul 19, 12 AM $0.0₆624
-0.46%
$124.7 million $19,120
Jul 18, 11 PM $0.0₆622
+1.04%
$124.5 million $19,472
Jul 18, 10 PM $0.0₆617
-0.85%
$123.3 million $19,193
Jul 18, 9 PM $0.0₆622
+2.39%
$124.36 million $19,293
Jul 18, 8 PM $0.0₆607
-3.10%
$121.46 million $19,492
Jul 18, 7 PM $0.0₆623
-0.83%
$124.6 million $19,742
Jul 18, 6 PM $0.0₆628
+0.00%
$125.7 million $19,345
Jul 18, 5 PM $0.0₆628
+1.95%
$125.7 million $18,525
Jul 18, 4 PM $0.0₆617
-1.77%
$123.48 million $18,124
Jul 18, 3 PM $0.0₆628
+1.44%
$125.58 million $17,170
Jul 18, 2 PM $0.0₆619
-1.10%
$123.8 million $16,484
Jul 18, 1 PM $0.0₆627
+1.70%
$125.36 million $15,517
Jul 18, 12 PM $0.0₆616
-1.08%
$123.26 million $15,029
Jul 18, 11 AM $0.0₆625
+0.11%
$125 million $14,943
Jul 18, 10 AM $0.0₆621
-0.39%
$124.16 million $14,068
Jul 18, 9 AM $0.0₆623
+0.55%
$124.64 million $14,172
Jul 18, 8 AM $0.0₆62
-0.58%
$123.96 million $13,408
Jul 18, 7 AM $0.0₆622
-0.59%
$124.48 million $13,286
Jul 18, 6 AM $0.0₆625
+0.79%
$125.08 million $12,733
Jul 18, 5 AM $0.0₆623
-0.35%
$124.58 million $12,588
Jul 18, 4 AM $0.0₆624
+1.00%
$124.84 million $11,874
Jul 18, 3 AM $0.0₆618
-0.88%
$123.64 million $12,470
Jul 18, 2 AM $0.0₆624
-0.37%
$124.7 million $12,996
Jul 18, 1 AM $0.0₆626
-0.41%
$125.18 million $12,942
Jul 18, 12 AM $0.0₆626
-0.37%
$125.24 million $12,794