Gekko Historical Data

GEKKO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₆699
+13.05%
$ 139.88 million $ 34,704
Apr 5, 11 PM $ 0.0₆619
+0.66%
$ 123.73 million $ 70,354
Apr 5, 10 PM $ 0.0₆615
+0.69%
$ 122.92 million $ 69,365
Apr 5, 9 PM $ 0.0₆61
-1.22%
$ 122.08 million $ 69,228
Apr 5, 8 PM $ 0.0₆618
+0.30%
$ 123.59 million $ 68,426
Apr 5, 7 PM $ 0.0₆616
+0.00%
$ 123.22 million $ 69,031
Apr 5, 6 PM $ 0.0₆616
+0.22%
$ 123.22 million $ 69,974
Apr 5, 5 PM $ 0.0₆615
-0.26%
$ 122.94 million $ 70,533
Apr 5, 4 PM $ 0.0₆616
+0.86%
$ 123.26 million $ 70,892
Apr 5, 3 PM $ 0.0₆611
-0.12%
$ 122.21 million $ 70,880
Apr 5, 2 PM $ 0.0₆612
-0.44%
$ 122.36 million $ 71,069
Apr 5, 1 PM $ 0.0₆614
-4.62%
$ 122.9 million $ 71,701
Apr 5, 12 PM $ 0.0₆644
-0.59%
$ 128.85 million $ 72,404
Apr 5, 11 AM $ 0.0₆648
+0.12%
$ 129.61 million $ 72,587
Apr 5, 10 AM $ 0.0₆647
-3.27%
$ 129.45 million $ 72,565
Apr 5, 9 AM $ 0.0₆669
+2.82%
$ 133.83 million $ 38,020
Apr 5, 8 AM $ 0.0₆651
-0.04%
$ 130.17 million $ 72,239
Apr 5, 7 AM $ 0.0₆651
+5.92%
$ 130.22 million $ 73,399
Apr 5, 6 AM $ 0.0₆615
-0.21%
$ 122.95 million $ 72,367
Apr 5, 5 AM $ 0.0₆616
-8.37%
$ 123.21 million $ 72,370
Apr 5, 4 AM $ 0.0₆672
-0.53%
$ 134.48 million $ 38,580
Apr 5, 3 AM $ 0.0₆678
+10.87%
$ 135.52 million $ 37,993
Apr 5, 2 AM $ 0.0₆611
-0.50%
$ 122.23 million $ 76,857
Apr 4, 8 PM $ 0.0₆68
+3.84%
$ 135.92 million $ 39,376
Apr 4, 7 PM $ 0.0₆654
-2.55%
$ 130.9 million $ 77,919
Apr 4, 6 PM $ 0.0₆673
-0.51%
$ 134.68 million $ 38,296
Apr 4, 5 PM $ 0.0₆676
+0.02%
$ 135.25 million $ 38,297
Apr 4, 4 PM $ 0.0₆677
+0.24%
$ 135.46 million $ 38,411
Apr 4, 3 PM $ 0.0₆678
+10.17%
$ 135.66 million $ 38,238
Apr 4, 2 PM $ 0.0₆616
+0.52%
$ 123.13 million $ 40,119
Apr 4, 1 PM $ 0.0₆612
-2.58%
$ 122.49 million $ 76,993
Apr 4, 12 PM $ 0.0₆68
+0.14%
$ 135.9 million $ 37,604
Apr 4, 11 AM $ 0.0₆678
+0.17%
$ 135.68 million $ 37,540
Apr 4, 10 AM $ 0.0₆679
-0.09%
$ 135.76 million $ 37,566
Apr 4, 9 AM $ 0.0₆677
+0.44%
$ 135.37 million $ 37,203
Apr 4, 8 AM $ 0.0₆674
-0.81%
$ 134.8 million $ 37,454
Apr 4, 3 AM $ 0.0₆678
+0.11%
$ 135.66 million $ 37,399
Apr 4, 2 AM $ 0.0₆676
-0.51%
$ 135.26 million $ 37,243
Apr 4, 1 AM $ 0.0₆68
+0.00%
$ 135.95 million $ 36,630
Apr 3, 11 PM $ 0.0₆679
+0.28%
$ 135.8 million $ 35,892
Apr 3, 10 PM $ 0.0₆679
+0.07%
$ 135.71 million $ 36,201
Apr 3, 9 PM $ 0.0₆678
-0.48%
$ 135.6 million $ 36,427
Apr 3, 7 PM $ 0.0₆677
+4.11%
$ 135.35 million $ 36,264
Apr 3, 6 PM $ 0.0₆65
+0.77%
$ 130 million $ 73,890
Apr 3, 5 PM $ 0.0₆645
-4.55%
$ 129.02 million $ 72,884
Apr 3, 4 PM $ 0.0₆675
+0.80%
$ 135.08 million $ 35,334
Apr 3, 3 PM $ 0.0₆67
-0.75%
$ 133.98 million $ 35,364
Apr 3, 2 PM $ 0.0₆675
+4.03%
$ 135 million $ 36,105
Apr 3, 1 PM $ 0.0₆65
+5.14%
$ 129.97 million $ 72,452
Apr 3, 12 PM $ 0.0₆618
+1.24%
$ 123.62 million $ 71,673