Gekko Historical Data

GEKKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅106
-3.91%
$ 212.72 million $ 1,517
Dec 15, 5 AM $ 0.0₅111
+0.71%
$ 221.37 million $ 55,921
Dec 15, 4 AM $ 0.0₅11
+0.32%
$ 219.81 million $ 56,024
Dec 15, 3 AM $ 0.0₅11
-0.67%
$ 219.1 million $ 55,666
Dec 15, 2 AM $ 0.0₅11
+19.89%
$ 220.57 million $ 56,001
Dec 15, 1 AM $ 0.0₆917
-1.57%
$ 183.36 million $ 81,094
Dec 15, 12 AM $ 0.0₆933
-0.41%
$ 186.54 million $ 96,435
Dec 14, 11 PM $ 0.0₆938
+0.60%
$ 187.7 million $ 151,126
Dec 14, 10 PM $ 0.0₆932
+3.00%
$ 186.47 million $ 151,238
Dec 14, 9 PM $ 0.0₆905
-2.83%
$ 181 million $ 96,974
Dec 14, 8 PM $ 0.0₆931
+0.89%
$ 186.28 million $ 96,759
Dec 14, 7 PM $ 0.0₆926
-2.84%
$ 185.2 million $ 97,326
Dec 14, 6 PM $ 0.0₆953
+0.95%
$ 190.62 million $ 154,072
Dec 14, 5 PM $ 0.0₆944
-10.62%
$ 188.8 million $ 152,154
Dec 14, 4 PM $ 0.0₅106
+3.82%
$ 211.22 million $ 1,127
Dec 14, 3 PM $ 0.0₅11
+0.11%
$ 220.02 million $ 52,436
Dec 14, 2 PM $ 0.0₅11
+0.00%
$ 219.77 million $ 53,999
Dec 14, 1 PM $ 0.0₅11
+0.05%
$ 219.76 million $ 54,841
Dec 14, 12 PM $ 0.0₅114
+0.76%
$ 227.7 million $ 83,983
Dec 14, 11 AM $ 0.0₅113
+4.19%
$ 227 million $ 83,860
Dec 14, 10 AM $ 0.0₅109
+1.83%
$ 217.51 million $ 136,174
Dec 14, 9 AM $ 0.0₅107
+8.46%
$ 213.6 million $ 136,400
Dec 14, 8 AM $ 0.0₆985
-0.71%
$ 196.94 million $ 133,547
Dec 14, 7 AM $ 0.0₆99
-6.68%
$ 198.01 million $ 130,480
Dec 14, 1 AM $ 0.0₅118
-1.23%
$ 235.8 million $ 42,516
Dec 14, 12 AM $ 0.0₅12
-4.02%
$ 239.04 million $ 42,172
Dec 13, 11 PM $ 0.0₅124
+2.06%
$ 248.54 million $ 42,013
Dec 13, 10 PM $ 0.0₅122
+1.64%
$ 243.38 million $ 42,545
Dec 13, 9 PM $ 0.0₅12
-3.03%
$ 240 million $ 42,430
Dec 13, 8 PM $ 0.0₅123
-0.54%
$ 246.96 million $ 42,933
Dec 13, 7 PM $ 0.0₅124
+0.39%
$ 248 million $ 43,334
Dec 13, 6 PM $ 0.0₅124
+0.78%
$ 247.7 million $ 43,640
Dec 13, 5 PM $ 0.0₅123
-0.53%
$ 246.18 million $ 44,469
Dec 13, 4 PM $ 0.0₅123
-0.59%
$ 246.44 million $ 46,035
Dec 13, 3 PM $ 0.0₅124
+0.33%
$ 247.24 million $ 48,395
Dec 13, 2 PM $ 0.0₅123
-0.04%
$ 246.7 million $ 49,343
Dec 13, 1 PM $ 0.0₅123
+0.04%
$ 246.84 million $ 49,991
Dec 13, 12 PM $ 0.0₅123
-1.00%
$ 246.6 million $ 51,099
Dec 13, 11 AM $ 0.0₅125
+0.66%
$ 249.1 million $ 50,805
Dec 13, 10 AM $ 0.0₅123
+3.24%
$ 246.92 million $ 50,457
Dec 13, 9 AM $ 0.0₅119
+0.48%
$ 238.72 million $ 49,478
Dec 13, 8 AM $ 0.0₅119
+0.24%
$ 237.88 million $ 49,177
Dec 13, 7 AM $ 0.0₅118
-1.92%
$ 236.82 million $ 48,427
Dec 13, 6 AM $ 0.0₅12
-1.38%
$ 240.4 million $ 47,508
Dec 13, 5 AM $ 0.0₅122
+0.59%
$ 243.98 million $ 47,648
Dec 13, 4 AM $ 0.0₅122
+0.73%
$ 243.18 million $ 46,914
Dec 13, 3 AM $ 0.0₅12
-0.88%
$ 240.7 million $ 45,824
Dec 13, 2 AM $ 0.0₅122
-0.47%
$ 243.54 million $ 45,692
Dec 13, 1 AM $ 0.0₅122
-0.15%
$ 244.54 million $ 46,179
Dec 13, 12 AM $ 0.0₅123
-0.26%
$ 245.18 million $ 46,948