Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.0₆598
-0.06%
$119.56 million $58,393
May 26, 5 PM $0.0₆598
-0.28%
$119.62 million $58,201
May 26, 4 PM $0.0₆6
-6.80%
$119.96 million $58,297
May 26, 3 PM $0.0₆644
-3.28%
$128.72 million $58,054
May 26, 2 PM $0.0₆666
+8.73%
$133.19 million $35,681
May 26, 1 PM $0.0₆612
-0.39%
$122.5 million $57,348
May 26, 12 PM $0.0₆615
+0.74%
$122.97 million $57,781
May 26, 11 AM $0.0₆61
-0.50%
$122.06 million $58,140
May 26, 10 AM $0.0₆613
+1.69%
$122.68 million $57,824
May 26, 9 AM $0.0₆603
-1.19%
$120.64 million $57,437
May 26, 8 AM $0.0₆61
-6.67%
$122.09 million $57,291
May 26, 7 AM $0.0₆654
+0.39%
$130.82 million $55,895
May 26, 6 AM $0.0₆652
+0.02%
$130.34 million $55,569
May 26, 5 AM $0.0₆653
+0.61%
$130.53 million $54,862
May 26, 4 AM $0.0₆649
+7.59%
$129.74 million $54,033
May 26, 3 AM $0.0₆603
-0.53%
$120.59 million $53,914
May 26, 2 AM $0.0₆606
+0.26%
$121.23 million $53,444
May 26, 1 AM $0.0₆605
-0.43%
$120.91 million $53,305
May 26, 12 AM $0.0₆607
-0.25%
$121.44 million $52,948
May 25, 11 PM $0.0₆609
+0.88%
$121.74 million $53,965
May 25, 10 PM $0.0₆603
+0.96%
$120.68 million $54,632
May 25, 5 PM $0.0₆681
+0.15%
$136.22 million $38,303
May 25, 4 PM $0.0₆682
+0.50%
$136.33 million $38,473
May 25, 3 PM $0.0₆676
-0.10%
$135.27 million $38,650
May 25, 2 PM $0.0₆677
+1.01%
$135.38 million $39,362
May 25, 1 PM $0.0₆672
+0.40%
$134.37 million $39,622
May 25, 12 PM $0.0₆669
-0.20%
$133.76 million $39,414
May 25, 11 AM $0.0₆671
+9.84%
$134.27 million $39,049
May 25, 10 AM $0.0₆611
+0.21%
$122.24 million $57,513
May 25, 9 AM $0.0₆61
-0.40%
$121.99 million $57,829
May 25, 8 AM $0.0₆612
+0.32%
$122.47 million $57,492
May 25, 7 AM $0.0₆61
-2.86%
$122.08 million $57,975
May 25, 6 AM $0.0₆628
-5.64%
$125.7 million $18,349
May 25, 5 AM $0.0₆665
+0.17%
$133.06 million $38,956
May 25, 4 AM $0.0₆664
-0.58%
$132.8 million $38,841
May 25, 3 AM $0.0₆666
+2.49%
$133.17 million $38,866
May 25, 2 AM $0.0₆65
+7.01%
$129.93 million $58,769
May 25, 1 AM $0.0₆607
-0.79%
$121.41 million $59,277
May 25, 12 AM $0.0₆613
-9.38%
$122.51 million $58,302
May 24, 11 PM $0.0₆676
+0.83%
$135.19 million $38,603
May 24, 10 PM $0.0₆67
+2.02%
$134.08 million $38,450
May 24, 9 PM $0.0₆657
-3.16%
$131.46 million $36,784
May 24, 8 PM $0.0₆681
+11.97%
$136.18 million $37,564
May 24, 7 PM $0.0₆608
+0.54%
$121.62 million $57,217
May 24, 6 PM $0.0₆605
-10.83%
$120.97 million $56,824
May 24, 5 PM $0.0₆678
-0.83%
$135.65 million $37,365
May 24, 4 PM $0.0₆683
+11.60%
$136.66 million $35,991
May 24, 3 PM $0.0₆612
-0.17%
$122.46 million $56,751
May 24, 2 PM $0.0₆613
-0.79%
$122.66 million $56,576
May 24, 1 PM $0.0₆618
+0.22%
$123.64 million $56,946