Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0₆626
-0.37%
$125.24 million $12,794
Jul 17, 11 PM $0.0₆628
+0.69%
$125.7 million $12,195
Jul 17, 10 PM $0.0₆626
+0.51%
$125.3 million $11,765
Jul 17, 9 PM $0.0₆624
+1.84%
$124.84 million $11,076
Jul 17, 8 PM $0.0₆613
-2.23%
$122.58 million $10,946
Jul 17, 7 PM $0.0₆628
-0.16%
$125.5 million $10,748
Jul 17, 6 PM $0.0₆628
+1.26%
$125.7 million $10,883
Jul 17, 5 PM $0.0₆621
+2.21%
$124.1 million $11,115
Jul 17, 4 PM $0.0₆607
+0.00%
$121.42 million $11,544
Jul 17, 3 PM $0.0₆607
-3.28%
$121.42 million $12,082
Jul 17, 2 PM $0.0₆628
+3.94%
$125.54 million $12,330
Jul 17, 1 PM $0.0₆604
-3.91%
$120.78 million $12,810
Jul 17, 12 PM $0.0₆628
+0.98%
$125.7 million $13,380
Jul 17, 11 AM $0.0₆627
+2.52%
$125.38 million $13,208
Jul 17, 10 AM $0.0₆611
-2.35%
$122.3 million $14,127
Jul 17, 9 AM $0.0₆626
-0.24%
$125.24 million $14,160
Jul 17, 8 AM $0.0₆627
+0.72%
$125.4 million $14,148
Jul 17, 7 AM $0.0₆622
+0.05%
$124.5 million $13,719
Jul 17, 6 AM $0.0₆625
-0.62%
$124.92 million $13,600
Jul 17, 5 AM $0.0₆626
-0.45%
$125.14 million $13,562
Jul 17, 4 AM $0.0₆628
+0.00%
$125.7 million $13,610
Jul 17, 3 AM $0.0₆627
+0.76%
$125.38 million $13,550
Jul 17, 2 AM $0.0₆621
-0.22%
$124.18 million $13,333
Jul 17, 1 AM $0.0₆622
-0.40%
$124.5 million $12,573
Jul 17, 12 AM $0.0₆623
-0.88%
$124.6 million $12,153
Jul 16, 11 PM $0.0₆628
+1.29%
$125.7 million $12,262
Jul 16, 10 PM $0.0₆621
+1.04%
$124.1 million $12,564
Jul 16, 9 PM $0.0₆614
-1.55%
$122.82 million $12,783
Jul 16, 8 PM $0.0₆628
+0.58%
$125.62 million $12,965
Jul 16, 7 PM $0.0₆625
+1.13%
$124.9 million $13,380
Jul 16, 6 PM $0.0₆619
+1.13%
$123.86 million $13,645
Jul 16, 5 PM $0.0₆612
-1.51%
$122.42 million $13,896
Jul 16, 4 PM $0.0₆62
+0.40%
$124.02 million $13,495
Jul 16, 3 PM $0.0₆618
+2.68%
$123.52 million $13,563
Jul 16, 2 PM $0.0₆601
-3.02%
$120.3 million $13,970
Jul 16, 1 PM $0.0₆617
-1.01%
$123.42 million $14,250
Jul 16, 12 PM $0.0₆628
+0.18%
$125.5 million $14,518
Jul 16, 11 AM $0.0₆627
+0.19%
$125.36 million $14,121
Jul 16, 10 AM $0.0₆626
-0.05%
$125.18 million $13,787
Jul 16, 9 AM $0.0₆626
+2.07%
$125.24 million $14,109
Jul 16, 8 AM $0.0₆614
-1.18%
$122.72 million $14,732
Jul 16, 7 AM $0.0₆621
-0.53%
$124.18 million $14,832
Jul 16, 6 AM $0.0₆625
+0.21%
$125.06 million $15,469
Jul 16, 5 AM $0.0₆622
-0.69%
$124.42 million $16,016
Jul 16, 4 AM $0.0₆628
+0.02%
$125.56 million $16,341
Jul 16, 3 AM $0.0₆626
-0.02%
$125.28 million $16,196
Jul 16, 2 AM $0.0₆626
+0.45%
$125.22 million $16,258
Jul 16, 1 AM $0.0₆623
-0.18%
$124.58 million $17,086
Jul 16, 12 AM $0.0₆624
-0.21%
$124.8 million $17,490
Jul 15, 11 PM $0.0₆625
+1.31%
$125.06 million $17,733