Gekko Historical Data

GEKKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₅122
-0.15%
$ 244.54 million $ 46,179
Dec 13, 12 AM $ 0.0₅123
-0.26%
$ 245.18 million $ 46,948
Dec 12, 11 PM $ 0.0₅123
+1.95%
$ 244.88 million $ 46,958
Dec 12, 10 PM $ 0.0₅12
+2.43%
$ 240.64 million $ 46,371
Dec 12, 9 PM $ 0.0₅117
-2.55%
$ 234.98 million $ 46,016
Dec 12, 8 PM $ 0.0₅12
-1.42%
$ 240.7 million $ 45,548
Dec 12, 7 PM $ 0.0₅122
-0.94%
$ 244.72 million $ 45,048
Dec 12, 6 PM $ 0.0₅124
+17.93%
$ 247.02 million $ 44,899
Dec 12, 5 PM $ 0.0₅105
-7.53%
$ 209.46 million $ 1,197
Dec 12, 4 PM $ 0.0₅113
-7.39%
$ 226.66 million $ 97,779
Dec 12, 3 PM $ 0.0₅123
+7.27%
$ 245.92 million $ 44,789
Dec 12, 2 PM $ 0.0₅114
-0.84%
$ 228.51 million $ 55,735
Dec 12, 1 PM $ 0.0₅115
+0.17%
$ 230.49 million $ 53,820
Dec 12, 11 AM $ 0.0₅115
-0.43%
$ 230.41 million $ 53,962
Dec 12, 10 AM $ 0.0₅116
+0.06%
$ 231.25 million $ 54,059
Dec 12, 9 AM $ 0.0₅116
+11.73%
$ 231.05 million $ 54,576
Dec 12, 8 AM $ 0.0₅103
-0.23%
$ 206.79 million $ 55,544
Dec 12, 7 AM $ 0.0₅104
+0.50%
$ 207.26 million $ 55,433
Dec 12, 6 AM $ 0.0₅103
+0.67%
$ 206.23 million $ 54,808
Dec 12, 5 AM $ 0.0₅102
-4.67%
$ 204.85 million $ 55,131
Dec 12, 4 AM $ 0.0₅107
+0.00%
$ 214.9 million $ 732
Dec 12, 3 AM $ 0.0₅107
+4.16%
$ 214.9 million $ 819
Dec 12, 2 AM $ 0.0₅103
+0.56%
$ 206.32 million $ 55,463
Dec 12, 1 AM $ 0.0₅103
+0.29%
$ 205.18 million $ 57,362
Dec 12, 12 AM $ 0.0₅102
-0.76%
$ 204.59 million $ 56,577
Dec 11, 11 PM $ 0.0₅103
-10.19%
$ 206.15 million $ 59,367
Dec 11, 10 PM $ 0.0₅115
-0.82%
$ 229.76 million $ 54,392
Dec 11, 9 PM $ 0.0₅116
-9.23%
$ 232.08 million $ 54,330
Dec 11, 8 PM $ 0.0₅128
-0.26%
$ 255.3 million $ 43,431
Dec 11, 7 PM $ 0.0₅128
+0.15%
$ 256.16 million $ 43,421
Dec 11, 6 PM $ 0.0₅113
-8.77%
$ 226.96 million $ 97,254
Dec 11, 5 PM $ 0.0₅124
-0.93%
$ 247.5 million $ 42,720
Dec 11, 4 PM $ 0.0₅125
+0.60%
$ 249.04 million $ 42,099
Dec 11, 3 PM $ 0.0₅124
+5.00%
$ 247.84 million $ 43,068
Dec 11, 2 PM $ 0.0₅118
-5.37%
$ 235.95 million $ 94,626
Dec 11, 1 PM $ 0.0₅125
+2.68%
$ 249.44 million $ 42,695
Dec 11, 12 PM $ 0.0₅122
-4.53%
$ 242.1 million $ 41,366
Dec 11, 11 AM $ 0.0₅128
+0.33%
$ 255.42 million $ 40,861
Dec 11, 5 AM $ 0.0₅113
-0.49%
$ 225.18 million $ 52,353
Dec 11, 4 AM $ 0.0₅112
+0.08%
$ 224.85 million $ 52,568
Dec 11, 3 AM $ 0.0₅112
-1.48%
$ 224.67 million $ 58,792
Dec 11, 2 AM $ 0.0₅114
-0.21%
$ 228.59 million $ 53,171
Dec 11, 1 AM $ 0.0₅115
-12.54%
$ 229.07 million $ 53,275
Dec 11, 12 AM $ 0.0₅131
-1.85%
$ 261.58 million $ 45,639
Dec 10, 11 PM $ 0.0₅133
+1.70%
$ 265.04 million $ 45,277
Dec 10, 10 PM $ 0.0₅13
-2.41%
$ 260.46 million $ 44,517
Dec 10, 9 PM $ 0.0₅133
-0.66%
$ 266.88 million $ 44,602
Dec 10, 8 PM $ 0.0₅135
+11.53%
$ 269.02 million $ 44,563
Dec 10, 7 PM $ 0.0₅12
-10.92%
$ 240.76 million $ 58,939
Dec 10, 6 PM $ 0.0₅135
+12.69%
$ 270.64 million $ 45,524