Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0₆618
+0.22%
$123.64 million $56,946
May 24, 12 PM $0.0₆617
+0.20%
$123.37 million $57,984
May 24, 11 AM $0.0₆616
+0.08%
$123.12 million $57,935
May 24, 10 AM $0.0₆615
-3.43%
$123.03 million $56,748
May 24, 9 AM $0.0₆687
+0.61%
$137.49 million $35,834
May 24, 8 AM $0.0₆683
-0.55%
$136.67 million $36,064
May 24, 7 AM $0.0₆689
+0.22%
$137.74 million $35,609
May 24, 3 AM $0.0₆686
+0.21%
$137.14 million $35,619
May 24, 2 AM $0.0₆683
+0.37%
$136.5 million $35,303
May 24, 1 AM $0.0₆68
-0.07%
$136.04 million $35,198
May 24, 12 AM $0.0₆681
+0.20%
$136.13 million $35,873
May 23, 11 PM $0.0₆68
+10.15%
$136.01 million $36,309
May 23, 10 PM $0.0₆617
+0.74%
$123.48 million $59,399
May 23, 9 PM $0.0₆613
-10.92%
$122.58 million $60,451
May 23, 8 PM $0.0₆665
-1.02%
$133.07 million $37,198
May 23, 7 PM $0.0₆671
-0.12%
$134.24 million $36,099
May 23, 6 PM $0.0₆672
+0.86%
$134.45 million $36,839
May 23, 5 PM $0.0₆666
-0.65%
$133.24 million $35,967
May 23, 4 PM $0.0₆67
+0.40%
$134.05 million $35,996
May 23, 3 PM $0.0₆665
+2.16%
$133.1 million $36,224
May 23, 2 PM $0.0₆652
+0.41%
$130.46 million $58,990
May 23, 1 PM $0.0₆649
+4.46%
$129.83 million $57,704
May 23, 12 PM $0.0₆621
+3.53%
$124.28 million $22,149
May 23, 11 AM $0.0₆6
-3.33%
$120.04 million $56,914
May 23, 10 AM $0.0₆621
+4.17%
$124.18 million $22,330
May 23, 9 AM $0.0₆596
-1.03%
$119.21 million $59,152
May 23, 8 AM $0.0₆602
-6.27%
$120.45 million $59,060
May 23, 7 AM $0.0₆643
-3.77%
$128.51 million $59,812
May 23, 6 AM $0.0₆667
-0.08%
$133.46 million $36,479
May 23, 5 AM $0.0₆671
+3.08%
$134.19 million $37,240
May 23, 4 AM $0.0₆651
+7.21%
$130.18 million $60,136
May 23, 3 AM $0.0₆607
-0.16%
$121.42 million $60,209
May 23, 2 AM $0.0₆608
+0.72%
$121.62 million $61,515
May 23, 1 AM $0.0₆604
-0.30%
$120.75 million $61,827
May 23, 12 AM $0.0₆606
-6.66%
$121.11 million $61,416
May 22, 11 PM $0.0₆649
-3.14%
$129.75 million $61,125
May 22, 10 PM $0.0₆668
+10.02%
$133.58 million $38,645
May 22, 9 PM $0.0₆607
-0.67%
$121.42 million $61,342
May 22, 8 PM $0.0₆611
-2.66%
$122.23 million $61,482
May 22, 7 PM $0.0₆628
-4.62%
$125.57 million $22,128
May 22, 6 PM $0.0₆658
-3.84%
$131.65 million $38,769
May 22, 5 PM $0.0₆687
-0.16%
$137.41 million $39,538
May 22, 4 PM $0.0₆689
+0.33%
$137.75 million $39,376
May 22, 3 PM $0.0₆687
+11.03%
$137.46 million $39,404
May 22, 2 PM $0.0₆619
-0.36%
$123.8 million $60,651
May 22, 1 PM $0.0₆621
+0.30%
$124.25 million $61,350
May 22, 12 PM $0.0₆619
+0.20%
$123.88 million $61,408
May 22, 11 AM $0.0₆618
+0.46%
$123.64 million $61,306
May 22, 10 AM $0.0₆615
-0.57%
$123.07 million $61,185
May 22, 9 AM $0.0₆619
-0.30%
$123.78 million $60,272