Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0₆618
+0.08%
$123.7 million $20,353
Jul 13, 9 PM $0.0₆619
-1.48%
$123.84 million $20,058
Jul 13, 8 PM $0.0₆628
+1.06%
$125.7 million $19,285
Jul 13, 7 PM $0.0₆624
-0.08%
$124.7 million $19,324
Jul 13, 6 PM $0.0₆623
-0.16%
$124.62 million $19,178
Jul 13, 5 PM $0.0₆625
+0.63%
$124.92 million $18,960
Jul 13, 4 PM $0.0₆624
+0.69%
$124.7 million $19,071
Jul 13, 3 PM $0.0₆618
-1.65%
$123.62 million $18,983
Jul 13, 2 PM $0.0₆628
+0.34%
$125.7 million $18,280
Jul 13, 1 PM $0.0₆627
-0.03%
$125.36 million $17,373
Jul 13, 12 PM $0.0₆628
+0.18%
$125.5 million $16,911
Jul 13, 11 AM $0.0₆628
-0.10%
$125.52 million $16,500
Jul 13, 10 AM $0.0₆628
-0.05%
$125.6 million $16,867
Jul 13, 9 AM $0.0₆628
+0.92%
$125.7 million $16,659
Jul 13, 8 AM $0.0₆621
-0.26%
$124.3 million $16,674
Jul 13, 7 AM $0.0₆621
+0.18%
$124.24 million $16,770
Jul 13, 6 AM $0.0₆62
-1.10%
$124.02 million $17,012
Jul 13, 5 AM $0.0₆628
-0.03%
$125.64 million $16,463
Jul 13, 4 AM $0.0₆628
+0.38%
$125.5 million $16,275
Jul 13, 3 AM $0.0₆625
-0.40%
$125.02 million $15,956
Jul 13, 2 AM $0.0₆627
+0.02%
$125.42 million $16,302
Jul 13, 1 AM $0.0₆626
-0.13%
$125.22 million $16,265
Jul 13, 12 AM $0.0₆627
+1.92%
$125.48 million $16,150
Jul 12, 11 PM $0.0₆62
-0.53%
$123.94 million $16,510
Jul 12, 10 PM $0.0₆624
+1.61%
$124.82 million $15,806
Jul 12, 9 PM $0.0₆614
+2.79%
$122.84 million $15,471
Jul 12, 8 PM $0.0₆597
-4.93%
$119.5 million $16,575
Jul 12, 7 PM $0.0₆627
-0.21%
$125.44 million $17,995
Jul 12, 6 PM $0.0₆626
+0.89%
$125.22 million $19,425
Jul 12, 5 PM $0.0₆622
-0.64%
$124.46 million $20,475
Jul 12, 4 PM $0.0₆626
-0.35%
$125.26 million $20,783
Jul 12, 3 PM $0.0₆628
+0.53%
$125.7 million $21,447
Jul 12, 2 PM $0.0₆625
+0.66%
$125.04 million $23,375
Jul 12, 1 PM $0.0₆625
+3.26%
$124.96 million $25,726
Jul 12, 12 PM $0.0₆605
-3.29%
$121.02 million $27,368
Jul 12, 11 AM $0.0₆626
+0.16%
$125.22 million $28,444
Jul 12, 10 AM $0.0₆624
+0.81%
$124.74 million $29,082
Jul 12, 9 AM $0.0₆622
-1.03%
$124.4 million $30,081
Jul 12, 8 AM $0.0₆628
+0.69%
$125.58 million $31,077
Jul 12, 7 AM $0.0₆623
-0.29%
$124.64 million $31,827
Jul 12, 6 AM $0.0₆625
+1.58%
$125.06 million $32,501
Jul 12, 5 AM $0.0₆616
-1.08%
$123.12 million $33,600
Jul 12, 4 AM $0.0₆622
+0.06%
$124.46 million $34,759
Jul 12, 3 AM $0.0₆622
-0.64%
$124.42 million $37,292
Jul 12, 2 AM $0.0₆628
+0.96%
$125.7 million $38,648
Jul 12, 1 AM $0.0₆622
-1.05%
$124.38 million $39,890
Jul 12, 12 AM $0.0₆628
+0.05%
$125.7 million $40,422
Jul 11, 11 PM $0.0₆625
+0.94%
$125.08 million $41,695
Jul 11, 10 PM $0.0₆62
+0.00%
$123.92 million $43,617
Jul 11, 9 PM $0.0₆62
-0.06%
$123.92 million $45,129