Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.0₆619
-0.30%
$123.78 million $60,272
May 22, 8 AM $0.0₆621
-1.06%
$124.15 million $60,334
May 22, 7 AM $0.0₆686
-0.38%
$137.29 million $39,113
May 22, 6 AM $0.0₆688
+0.64%
$137.54 million $39,329
May 22, 5 AM $0.0₆684
+0.00%
$136.9 million $38,454
May 22, 12 AM $0.0₆693
+0.02%
$138.53 million $36,129
May 21, 11 PM $0.0₆695
+0.65%
$138.95 million $36,599
May 21, 10 PM $0.0₆69
-0.23%
$138.03 million $35,510
May 21, 9 PM $0.0₆691
+0.13%
$138.21 million $36,136
May 21, 8 PM $0.0₆691
-0.50%
$138.21 million $35,219
May 21, 7 PM $0.0₆696
+0.74%
$139.2 million $34,989
May 21, 6 PM $0.0₆691
+11.73%
$138.25 million $34,144
May 21, 5 PM $0.0₆618
+0.12%
$123.58 million $55,947
May 21, 4 PM $0.0₆618
-0.36%
$123.64 million $56,447
May 21, 3 PM $0.0₆62
+0.58%
$123.92 million $56,636
May 21, 2 PM $0.0₆616
+0.47%
$123.24 million $56,335
May 21, 1 PM $0.0₆613
-0.32%
$122.61 million $56,147
May 21, 12 PM $0.0₆616
-0.42%
$123.16 million $56,953
May 21, 11 AM $0.0₆617
-0.02%
$123.43 million $57,358
May 21, 10 AM $0.0₆617
-10.90%
$123.39 million $57,308
May 21, 9 AM $0.0₆693
+0.01%
$138.52 million $37,126
May 21, 8 AM $0.0₆692
+11.18%
$138.41 million $36,686
May 21, 6 AM $0.0₆691
+0.00%
$138.12 million $37,135
May 21, 5 AM $0.0₆691
+0.20%
$138.12 million $37,031
May 21, 4 AM $0.0₆689
+0.15%
$137.83 million $38,131
May 21, 3 AM $0.0₆688
-0.68%
$137.63 million $37,844
May 21, 2 AM $0.0₆693
-0.43%
$138.58 million $38,392
May 21, 1 AM $0.0₆696
+11.93%
$139.18 million $38,788
May 21, 12 AM $0.0₆621
-5.99%
$124.25 million $58,729
May 20, 11 PM $0.0₆661
+0.05%
$132.16 million $228
May 20, 10 PM $0.0₆66
+0.00%
$132.1 million $218
May 20, 9 PM $0.0₆688
+0.28%
$137.66 million $40,173
May 20, 8 PM $0.0₆686
-0.12%
$137.2 million $40,725
May 20, 7 PM $0.0₆687
+0.22%
$137.35 million $41,219
May 20, 5 PM $0.0₆687
+0.06%
$137.44 million $40,588
May 20, 4 PM $0.0₆686
-0.17%
$137.15 million $39,719
May 20, 3 PM $0.0₆687
+11.36%
$137.48 million $39,311
May 20, 2 PM $0.0₆618
+0.52%
$123.61 million $60,283
May 20, 1 PM $0.0₆615
-4.23%
$122.97 million $60,475
May 20, 11 AM $0.0₆684
+0.00%
$136.72 million $38,601
May 20, 10 AM $0.0₆686
-0.55%
$137.22 million $38,621
May 20, 9 AM $0.0₆69
+0.43%
$138.01 million $38,101
May 20, 6 AM $0.0₆693
+0.28%
$138.63 million $39,435
May 20, 5 AM $0.0₆691
+0.87%
$138.3 million $39,220
May 20, 4 AM $0.0₆685
-0.01%
$137.06 million $38,498
May 20, 3 AM $0.0₆687
+1.06%
$137.3 million $38,907
May 20, 2 AM $0.0₆679
-0.49%
$135.8 million $38,298
May 20, 1 AM $0.0₆683
+0.42%
$136.7 million $38,170
May 20, 12 AM $0.0₆678
+7.94%
$135.62 million $37,827
May 19, 11 PM $0.0₆628
+0.11%
$125.65 million $22,668