Gekko Historical Data

GEKKO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₆673
+4.55%
$ 134.58 million $ 37,756
Mar 30, 9 AM $ 0.0₆644
-0.86%
$ 128.8 million $ 73,802
Mar 30, 8 AM $ 0.0₆65
+0.61%
$ 129.92 million $ 74,579
Mar 30, 7 AM $ 0.0₆646
-4.29%
$ 129.12 million $ 74,472
Mar 30, 6 AM $ 0.0₆677
+4.19%
$ 135.33 million $ 37,723
Mar 30, 5 AM $ 0.0₆648
-0.02%
$ 129.64 million $ 72,858
Mar 30, 4 AM $ 0.0₆65
-0.03%
$ 130 million $ 72,962
Mar 30, 3 AM $ 0.0₆651
+0.62%
$ 130.18 million $ 72,401
Mar 30, 2 AM $ 0.0₆647
+6.60%
$ 129.38 million $ 71,710
Mar 30, 1 AM $ 0.0₆607
+2.06%
$ 121.34 million $ 71,434
Mar 30, 12 AM $ 0.0₆595
-1.21%
$ 118.94 million $ 71,251
Mar 29, 11 PM $ 0.0₆601
-0.01%
$ 120.19 million $ 70,403
Mar 29, 10 PM $ 0.0₆602
-0.67%
$ 120.47 million $ 71,269
Mar 29, 9 PM $ 0.0₆606
+0.27%
$ 121.29 million $ 72,490
Mar 29, 8 PM $ 0.0₆605
-0.20%
$ 121.03 million $ 72,205
Mar 29, 7 PM $ 0.0₆607
+0.23%
$ 121.44 million $ 72,256
Mar 29, 6 PM $ 0.0₆606
+1.06%
$ 121.16 million $ 72,773
Mar 29, 5 PM $ 0.0₆599
-6.05%
$ 119.83 million $ 72,198
Mar 29, 4 PM $ 0.0₆638
+0.14%
$ 127.68 million $ 72,444
Mar 29, 3 PM $ 0.0₆639
+0.40%
$ 127.82 million $ 72,158
Mar 29, 2 PM $ 0.0₆638
-0.10%
$ 127.51 million $ 72,221
Mar 29, 1 PM $ 0.0₆636
-3.45%
$ 127.26 million $ 72,721
Mar 29, 12 PM $ 0.0₆66
+0.06%
$ 132.08 million $ 36,914
Mar 29, 11 AM $ 0.0₆661
+2.38%
$ 132.26 million $ 36,344
Mar 29, 10 AM $ 0.0₆646
+0.40%
$ 129.18 million $ 68,815
Mar 29, 9 AM $ 0.0₆645
+0.25%
$ 129.03 million $ 69,935
Mar 29, 8 AM $ 0.0₆643
+0.02%
$ 128.68 million $ 70,422
Mar 29, 7 AM $ 0.0₆642
+0.00%
$ 128.47 million $ 70,441
Mar 29, 6 AM $ 0.0₆641
-0.41%
$ 128.2 million $ 70,400
Mar 29, 5 AM $ 0.0₆644
-0.11%
$ 128.84 million $ 69,780
Mar 29, 4 AM $ 0.0₆645
+0.16%
$ 128.99 million $ 69,575
Mar 29, 3 AM $ 0.0₆644
+0.25%
$ 128.82 million $ 69,002
Mar 29, 2 AM $ 0.0₆643
+0.26%
$ 128.7 million $ 69,815
Mar 29, 1 AM $ 0.0₆641
+0.32%
$ 128.12 million $ 69,597
Mar 29, 12 AM $ 0.0₆639
+5.31%
$ 127.81 million $ 69,945
Mar 28, 11 PM $ 0.0₆607
+0.31%
$ 121.45 million $ 69,697
Mar 28, 10 PM $ 0.0₆607
-8.30%
$ 121.48 million $ 69,186
Mar 28, 9 PM $ 0.0₆664
-0.89%
$ 132.77 million $ 36,560
Mar 28, 8 PM $ 0.0₆67
+0.50%
$ 133.92 million $ 36,286
Mar 28, 7 PM $ 0.0₆666
+2.98%
$ 133.26 million $ 37,333
Mar 28, 6 PM $ 0.0₆647
+0.39%
$ 129.4 million $ 69,173
Mar 28, 5 PM $ 0.0₆644
-0.21%
$ 128.89 million $ 69,403
Mar 28, 4 PM $ 0.0₆646
-0.03%
$ 129.17 million $ 68,851
Mar 28, 3 PM $ 0.0₆645
+0.06%
$ 129.07 million $ 68,219
Mar 28, 2 PM $ 0.0₆645
+5.28%
$ 128.97 million $ 67,932
Mar 28, 1 PM $ 0.0₆613
+1.11%
$ 122.5 million $ 67,883
Mar 28, 12 PM $ 0.0₆605
-5.87%
$ 120.95 million $ 66,838
Mar 28, 11 AM $ 0.0₆642
+0.29%
$ 128.49 million $ 67,301
Mar 28, 10 AM $ 0.0₆641
+0.27%
$ 128.14 million $ 67,654
Mar 28, 9 AM $ 0.0₆638
-0.21%
$ 127.51 million $ 67,112