Gekko Historical Data

GEKKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅135
+12.69%
$ 270.64 million $ 45,524
Dec 10, 5 PM $ 0.0₅12
+13.04%
$ 240.17 million $ 59,596
Dec 10, 4 PM $ 0.0₅106
+1.18%
$ 212.48 million $ 59,437
Dec 10, 3 PM $ 0.0₅105
+0.50%
$ 210.01 million $ 59,959
Dec 10, 2 PM $ 0.0₅104
-1.01%
$ 208.96 million $ 59,844
Dec 10, 1 PM $ 0.0₅106
-9.85%
$ 211.09 million $ 60,531
Dec 10, 12 PM $ 0.0₅117
+0.08%
$ 234.15 million $ 59,668
Dec 10, 11 AM $ 0.0₅117
-1.17%
$ 233.95 million $ 59,821
Dec 10, 10 AM $ 0.0₅118
-0.78%
$ 236.73 million $ 59,965
Dec 10, 9 AM $ 0.0₅119
+1.02%
$ 237.88 million $ 60,318
Dec 10, 8 AM $ 0.0₅118
+0.29%
$ 235.49 million $ 60,383
Dec 10, 7 AM $ 0.0₅117
+0.22%
$ 234.81 million $ 61,611
Dec 10, 6 AM $ 0.0₅117
+0.11%
$ 234.16 million $ 61,599
Dec 10, 5 AM $ 0.0₅117
-0.34%
$ 233.95 million $ 61,850
Dec 10, 1 AM $ 0.0₅117
+0.29%
$ 234.42 million $ 60,119
Dec 10, 12 AM $ 0.0₅117
+0.07%
$ 234.31 million $ 60,057
Dec 9, 11 PM $ 0.0₅117
-0.39%
$ 234.42 million $ 60,404
Dec 9, 10 PM $ 0.0₅118
+12.11%
$ 235.58 million $ 59,031
Dec 9, 9 PM $ 0.0₅105
-0.66%
$ 210.12 million $ 133
Dec 9, 8 PM $ 0.0₅106
-0.96%
$ 211.52 million $ 59,973
Dec 9, 7 PM $ 0.0₅107
+0.28%
$ 213.56 million $ 59,341
Dec 9, 6 PM $ 0.0₅106
-0.49%
$ 212.96 million $ 59,054
Dec 9, 5 PM $ 0.0₅107
+0.44%
$ 214.02 million $ 59,547
Dec 9, 4 PM $ 0.0₅107
-15.32%
$ 213.08 million $ 59,717
Dec 9, 3 PM $ 0.0₅125
+25.58%
$ 250.3 million $ 41,558
Dec 9, 2 PM $ 0.0₅111
-0.49%
$ 221.46 million $ 56,336
Dec 9, 1 PM $ 0.0₅111
-0.37%
$ 222.27 million $ 56,647
Dec 9, 12 PM $ 0.0₅111
+0.73%
$ 222.98 million $ 58,735
Dec 9, 11 AM $ 0.0₅111
-0.39%
$ 221.09 million $ 58,073
Dec 9, 10 AM $ 0.0₅116
+5.64%
$ 232.9 million $ 98,628
Dec 9, 9 AM $ 0.0₅11
-0.78%
$ 220.48 million $ 58,040
Dec 9, 8 AM $ 0.0₅111
-0.72%
$ 221.74 million $ 58,154
Dec 9, 7 AM $ 0.0₅112
+0.64%
$ 223.34 million $ 58,431
Dec 9, 4 AM $ 0.0₅111
-0.10%
$ 221.96 million $ 60,035
Dec 9, 3 AM $ 0.0₅111
+0.80%
$ 222.09 million $ 61,146
Dec 9, 2 AM $ 0.0₅11
+0.50%
$ 220.32 million $ 61,010
Dec 9, 1 AM $ 0.0₅11
+5.51%
$ 219.23 million $ 61,601
Dec 9, 12 AM $ 0.0₆984
-0.73%
$ 196.78 million $ 60,539
Dec 8, 11 PM $ 0.0₆991
-4.60%
$ 198.22 million $ 61,129
Dec 8, 10 PM $ 0.0₅111
-1.18%
$ 222.04 million $ 61,679
Dec 8, 9 PM $ 0.0₅112
+9.16%
$ 224.46 million $ 62,224
Dec 8, 8 PM $ 0.0₅103
+0.00%
$ 205.62 million $ 976
Dec 8, 7 PM $ 0.0₅103
+0.00%
$ 205.62 million $ 976
Dec 8, 6 PM $ 0.0₅103
+3.53%
$ 205.62 million $ 921
Dec 8, 5 PM $ 0.0₆993
+1.50%
$ 198.61 million $ 62,015
Dec 8, 4 PM $ 0.0₆984
-0.81%
$ 196.74 million $ 60,054
Dec 8, 3 PM $ 0.0₆992
-1.73%
$ 198.34 million $ 59,497
Dec 8, 2 PM $ 0.0₅101
-9.08%
$ 201.84 million $ 60,750
Dec 8, 1 PM $ 0.0₅111
+0.55%
$ 222.12 million $ 59,038
Dec 8, 12 PM $ 0.0₅11
-1.11%
$ 219.89 million $ 58,837