Gekko Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅173
+2.06%
$ 345.46 million $ 77,885
Oct 7, 2025 $ 0.0₅169
-4.29%
$ 338.49 million $ 85,579
Oct 6, 2025 $ 0.0₅178
+10.38%
$ 355.25 million $ 84,762
Oct 5, 2025 $ 0.0₅179
+4.10%
$ 357.09 million $ 114,464
Oct 4, 2025 $ 0.0₅171
+6.88%
$ 342.18 million $ 70,962
Oct 3, 2025 $ 0.0₅174
+1.51%
$ 348.98 million $ 78,912
Oct 2, 2025 $ 0.0₅172
+3.87%
$ 343.84 million $ 77,600
Oct 1, 2025 $ 0.0₅165
+15.51%
$ 331.05 million $ 78,474
Sep 30, 2025 $ 0.0₅142
-5.64%
$ 285.74 million $ 78,352
Sep 29, 2025 $ 0.0₅162
+13.83%
$ 323.86 million $ 73,781
Sep 28, 2025 $ 0.0₅141
+2.73%
$ 284.53 million $ 76,861
Sep 27, 2025 $ 0.0₅138
-0.71%
$ 275.46 million $ 79,411
Sep 26, 2025 $ 0.0₅138
-6.56%
$ 277.42 million $ 73,706
Sep 25, 2025 $ 0.0₅149
-10.50%
$ 296.07 million $ 71,318
Sep 24, 2025 $ 0.0₅168
+17.39%
$ 332.86 million $ 111,480
Sep 23, 2025 $ 0.0₅143
-1.31%
$ 286.99 million $ 76,217
Sep 22, 2025 $ 0.0₅144
-6.51%
$ 290.81 million $ 76,474
Sep 21, 2025 $ 0.0₅154
-0.09%
$ 308.48 million $ 85,198
Sep 20, 2025 $ 0.0₅156
+0.49%
$ 308.92 million $ 82,723
Sep 19, 2025 $ 0.0₅173
+8.43%
$ 310.57 million $ 82,630
Sep 18, 2025 $ 0.0₅168
-6.00%
$ 318.59 million $ 121,274
Sep 17, 2025 $ 0.0₅182
-5.34%
$ 366.29 million $ 120,191
Sep 16, 2025 $ 0.0₅193
+21.61%
$ 385.26 million $ 38,657
Sep 15, 2025 $ 0.0₅178
-3.25%
$ 354.28 million $ 77,048
Sep 14, 2025 $ 0.0₅186
-0.66%
$ 371.36 million $ 118,480
Sep 13, 2025 $ 0.0₅187
+11.82%
$ 374.02 million $ 123,017
Sep 12, 2025 $ 0.0₅168
-4.72%
$ 335.29 million $ 86,758
Sep 11, 2025 $ 0.0₅176
-7.26%
$ 351.81 million $ 84,138
Sep 10, 2025 $ 0.0₅19
+22.98%
$ 380.66 million $ 45,147
Sep 9, 2025 $ 0.0₅154
-9.62%
$ 308.48 million $ 80,463
Sep 8, 2025 $ 0.0₅17
+9.91%
$ 339.89 million $ 84,728
Sep 7, 2025 $ 0.0₅155
-19.92%
$ 309.25 million $ 81,283
Sep 6, 2025 $ 0.0₅193
+24.70%
$ 386.58 million $ 42,417
Sep 5, 2025 $ 0.0₅155
-14.01%
$ 309.17 million $ 75,414
Sep 4, 2025 $ 0.0₅155
-11.71%
$ 361.46 million $ 82,235
Sep 3, 2025 $ 0.0₅179
+3.84%
$ 350.25 million $ 73,140
Sep 2, 2025 $ 0.0₅173
+10.97%
$ 344.63 million $ 77,427
Sep 1, 2025 $ 0.0₅156
-12.99%
$ 311.37 million $ 80,041
Aug 31, 2025 $ 0.0₅183
+1.21%
$ 358.44 million $ 123,267
Aug 30, 2025 $ 0.0₅181
-7.74%
$ 362.37 million $ 124,355
Aug 29, 2025 $ 0.0₅196
+6.20%
$ 391.98 million $ 42,970
Aug 28, 2025 $ 0.0₅185
-0.01%
$ 368.2 million $ 119,647
Aug 27, 2025 $ 0.0₅186
+11.27%
$ 370.66 million $ 116,542
Aug 26, 2025 $ 0.0₅197
+12.75%
$ 335.17 million $ 37,702
Aug 25, 2025 $ 0.0₅161
-19.68%
$ 348.85 million $ 49,946
Aug 24, 2025 $ 0.0₅199
+1.52%
$ 399.06 million $ 129,167
Aug 23, 2025 $ 0.0₅198
-2.63%
$ 393.09 million $ 173,802
Aug 22, 2025 $ 0.0₅203
+16.47%
$ 407.13 million $ 83,367
Aug 21, 2025 $ 0.0₅175
-4.41%
$ 347.18 million $ 116,319
Aug 20, 2025 $ 0.0₅184
+8.20%
$ 365.28 million $ 75,817