Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0₆956
-10.83%
$190.77 million $96,055
Jan 10, 2026 $0.0₅107
+0.32%
$213.64 million $51,939
Jan 9, 2026 $0.0₅107
+10.89%
$213.1 million $55,067
Jan 8, 2026 $0.0₆96
+0.30%
$191.92 million $103,084
Jan 7, 2026 $0.0₆955
-6.79%
$191.49 million $38,170
Jan 6, 2026 $0.0₅102
+7.79%
$204.96 million $59,655
Jan 5, 2026 $0.0₆956
-11.24%
$191.22 million $44,131
Jan 4, 2026 $0.0₅108
+0.63%
$215.38 million $54,273
Jan 3, 2026 $0.0₅107
-0.37%
$213.85 million $54,625
Jan 2, 2026 $0.0₅108
+14.17%
$216.57 million $59,598
Jan 1, 2026 $0.0₆95
-9.34%
$189.91 million $99,083
Dec 31, 2025 $0.0₅104
+13.26%
$208.08 million $54,473
Dec 30, 2025 $0.0₆904
-12.13%
$183.72 million $43,758
Dec 29, 2025 $0.0₅103
+10.30%
$205.82 million $49,442
Dec 28, 2025 $0.0₆935
-2.49%
$186.18 million $89,488
Dec 27, 2025 $0.0₆994
-2.93%
$191.68 million $89,118
Dec 26, 2025 $0.0₅103
+10.31%
$205.6 million $50,616
Dec 25, 2025 $0.0₆931
-0.57%
$186.51 million $93,103
Dec 24, 2025 $0.0₆95
+0.91%
$187.71 million $39,191
Dec 23, 2025 $0.0₆937
-11.06%
$188.3 million $103,345
Dec 22, 2025 $0.0₅103
+4.98%
$209.89 million $54,365
Dec 21, 2025 $0.0₅104
+10.72%
$211.57 million $53,038
Dec 20, 2025 $0.0₅105
-0.53%
$210.15 million $48,540
Dec 19, 2025 $0.0₅105
+8.81%
$210.47 million $54,748
Dec 18, 2025 $0.0₆975
+0.94%
$193.43 million $91,132
Dec 17, 2025 $0.0₆98
+2.15%
$193.13 million $98,133
Dec 16, 2025 $0.0₆955
-8.31%
$192.01 million $69,610
Dec 15, 2025 $0.0₅11
+17.17%
$208.4 million $104,782
Dec 14, 2025 $0.0₆932
-25.13%
$187.7 million $151,238
Dec 13, 2025 $0.0₅122
-0.99%
$248.54 million $42,545
Dec 12, 2025 $0.0₅123
+19.15%
$244.88 million $46,958
Dec 11, 2025 $0.0₅103
-22.64%
$206.15 million $59,367
Dec 10, 2025 $0.0₅133
+13.20%
$265.04 million $45,277
Dec 9, 2025 $0.0₅117
+18.26%
$234.42 million $60,404
Dec 8, 2025 $0.0₆991
-9.00%
$198.22 million $61,129
Dec 7, 2025 $0.0₅109
-9.83%
$217.83 million $56,998
Dec 6, 2025 $0.0₅121
+20.53%
$241.68 million $50,670
Dec 5, 2025 $0.0₅1
-20.31%
$200.52 million $779
Dec 4, 2025 $0.0₅126
+24.18%
$251.22 million $45,128
Dec 3, 2025 $0.0₅101
-14.41%
$202.05 million $54,791
Dec 2, 2025 $0.0₅113
+0.58%
$225.65 million $43,833
Dec 1, 2025 $0.0₅112
+5.50%
$223.92 million $49,981
Nov 30, 2025 $0.0₅107
+12.74%
$212.16 million $53,346
Nov 29, 2025 $0.0₆952
-12.04%
$190.52 million $51,584
Nov 28, 2025 $0.0₅108
-9.29%
$215.02 million $55,193
Nov 27, 2025 $0.0₅12
+20.47%
$237.46 million $40,453
Nov 26, 2025 $0.0₆964
+3.21%
$199.66 million $54,473
Nov 25, 2025 $0.0₆945
-9.14%
$186.78 million $55,377
Nov 24, 2025 $0.0₅104
+4.27%
$208.17 million $48,470
Nov 23, 2025 $0.0₆928
-16.75%
$200.03 million $794