Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.0₆828
+0.19%
$165.55 million $40,855
Sep 8, 1 AM $0.0₆825
-0.32%
$165 million $41,349
Sep 8, 12 AM $0.0₆826
-0.21%
$165.19 million $41,668
Sep 7, 11 PM $0.0₆828
+0.92%
$165.54 million $42,181
Sep 7, 10 PM $0.0₆821
+0.78%
$164.18 million $42,830
Sep 7, 9 PM $0.0₆816
-0.94%
$163.13 million $43,555
Sep 7, 8 PM $0.0₆822
-0.08%
$164.42 million $44,399
Sep 7, 7 PM $0.0₆823
+1.73%
$164.55 million $46,217
Sep 7, 6 PM $0.0₆809
-1.86%
$161.75 million $45,922
Sep 7, 5 PM $0.0₆824
+0.88%
$164.82 million $46,307
Sep 7, 4 PM $0.0₆817
+0.27%
$163.38 million $47,453
Sep 7, 3 PM $0.0₆815
-0.75%
$162.94 million $46,612
Sep 7, 2 PM $0.0₆821
+0.03%
$164.18 million $46,155
Sep 7, 1 PM $0.0₆818
+0.60%
$163.6 million $45,424
Sep 7, 12 PM $0.0₆813
-1.36%
$162.63 million $44,821
Sep 7, 11 AM $0.0₆824
+0.29%
$164.87 million $45,805
Sep 7, 10 AM $0.0₆822
-0.51%
$164.4 million $46,441
Sep 7, 9 AM $0.0₆826
+0.57%
$165.19 million $47,134
Sep 7, 8 AM $0.0₆818
+1.42%
$163.62 million $47,491
Sep 7, 7 AM $0.0₆806
-2.35%
$161.23 million $46,666
Sep 7, 6 AM $0.0₆824
+1.38%
$164.84 million $45,410
Sep 7, 5 AM $0.0₆808
-2.02%
$161.67 million $44,882
Sep 7, 4 AM $0.0₆826
-0.06%
$165.11 million $44,442
Sep 7, 3 AM $0.0₆828
+0.19%
$165.6 million $45,049
Sep 7, 2 AM $0.0₆826
-0.11%
$165.25 million $45,329
Sep 7, 1 AM $0.0₆827
+0.79%
$165.43 million $45,349
Sep 7, 12 AM $0.0₆821
+0.57%
$164.14 million $45,731
Sep 6, 11 PM $0.0₆816
+1.13%
$163.21 million $45,249
Sep 6, 10 PM $0.0₆807
-0.61%
$161.39 million $44,772
Sep 6, 9 PM $0.0₆812
-0.12%
$162.38 million $44,712
Sep 6, 8 PM $0.0₆813
+1.76%
$162.57 million $43,243
Sep 6, 7 PM $0.0₆799
+0.39%
$159.75 million $41,910
Sep 6, 6 PM $0.0₆796
+0.50%
$159.14 million $41,401
Sep 6, 5 PM $0.0₆792
-3.05%
$158.34 million $40,860
Sep 6, 4 PM $0.0₆817
-0.55%
$163.32 million $40,020
Sep 6, 3 PM $0.0₆821
-0.45%
$164.23 million $40,251
Sep 6, 2 PM $0.0₆825
+0.05%
$164.96 million $39,978
Sep 6, 1 PM $0.0₆824
-0.24%
$164.89 million $40,112
Sep 6, 12 PM $0.0₆826
+0.82%
$165.28 million $40,115
Sep 6, 11 AM $0.0₆82
+2.05%
$163.94 million $39,254
Sep 6, 10 AM $0.0₆803
-2.77%
$160.65 million $38,991
Sep 6, 9 AM $0.0₆826
-0.04%
$165.22 million $38,514
Sep 6, 8 AM $0.0₆826
+0.28%
$165.28 million $38,791
Sep 6, 7 AM $0.0₆824
-0.23%
$164.83 million $38,438
Sep 6, 6 AM $0.0₆826
+0.09%
$165.21 million $38,976
Sep 6, 5 AM $0.0₆825
+0.07%
$165.05 million $38,949
Sep 6, 4 AM $0.0₆825
+0.72%
$164.94 million $39,475
Sep 6, 3 AM $0.0₆819
-0.56%
$163.76 million $38,695
Sep 6, 2 AM $0.0₆823
-0.33%
$164.68 million $38,836
Sep 6, 1 AM $0.0₆826
+1.67%
$165.23 million $39,535