Gekko Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0₆605
+3.82%
$ 121.02 million $ 15,445
Jul 21, 6 AM $ 0.0₆583
-4.00%
$ 116.57 million $ 16,070
Jul 21, 5 AM $ 0.0₆607
+0.00%
$ 121.42 million $ 16,238
Jul 21, 4 AM $ 0.0₆607
+0.00%
$ 121.42 million $ 16,985
Jul 21, 3 AM $ 0.0₆607
-3.16%
$ 121.42 million $ 17,268
Jul 21, 2 AM $ 0.0₆625
+1.31%
$ 125.02 million $ 16,814
Jul 21, 1 AM $ 0.0₆617
-1.70%
$ 123.4 million $ 15,964
Jul 21, 12 AM $ 0.0₆625
-0.41%
$ 125.02 million $ 15,707
Jul 20, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 15,866
Jul 20, 10 PM $ 0.0₆628
+0.13%
$ 125.7 million $ 16,171
Jul 20, 9 PM $ 0.0₆628
+2.43%
$ 125.54 million $ 15,858
Jul 20, 8 PM $ 0.0₆613
-2.26%
$ 122.56 million $ 15,696
Jul 20, 7 PM $ 0.0₆627
+0.90%
$ 125.32 million $ 15,663
Jul 20, 6 PM $ 0.0₆617
-0.74%
$ 123.36 million $ 15,951
Jul 20, 5 PM $ 0.0₆621
+0.33%
$ 124.28 million $ 15,971
Jul 20, 4 PM $ 0.0₆62
-1.37%
$ 123.98 million $ 16,073
Jul 20, 3 PM $ 0.0₆628
+0.05%
$ 125.7 million $ 15,571
Jul 20, 2 PM $ 0.0₆628
+1.06%
$ 125.64 million $ 15,445
Jul 20, 1 PM $ 0.0₆618
-0.42%
$ 123.62 million $ 15,320
Jul 20, 12 PM $ 0.0₆622
-0.42%
$ 124.36 million $ 14,690
Jul 20, 11 AM $ 0.0₆625
-0.48%
$ 125.1 million $ 14,550
Jul 20, 10 AM $ 0.0₆628
+0.43%
$ 125.5 million $ 13,984
Jul 20, 9 AM $ 0.0₆626
-0.27%
$ 125.18 million $ 13,782
Jul 20, 8 AM $ 0.0₆628
+1.18%
$ 125.7 million $ 14,178
Jul 20, 7 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 14,219
Jul 20, 6 AM $ 0.0₆628
+2.25%
$ 125.58 million $ 14,340
Jul 20, 5 AM $ 0.0₆618
-1.10%
$ 123.62 million $ 14,439
Jul 20, 4 AM $ 0.0₆625
+0.02%
$ 125 million $ 14,435
Jul 20, 3 AM $ 0.0₆625
+2.81%
$ 124.98 million $ 15,119
Jul 20, 2 AM $ 0.0₆607
+2.38%
$ 121.48 million $ 15,927
Jul 20, 1 AM $ 0.0₆593
-5.22%
$ 118.66 million $ 16,747
Jul 20, 12 AM $ 0.0₆627
+0.32%
$ 125.38 million $ 16,980
Jul 19, 11 PM $ 0.0₆624
-0.63%
$ 124.7 million $ 16,436
Jul 19, 10 PM $ 0.0₆628
+0.27%
$ 125.7 million $ 16,251
Jul 19, 9 PM $ 0.0₆627
+2.77%
$ 125.36 million $ 16,527
Jul 19, 8 PM $ 0.0₆61
-2.57%
$ 121.98 million $ 16,396
Jul 19, 7 PM $ 0.0₆628
+0.88%
$ 125.66 million $ 15,976
Jul 19, 6 PM $ 0.0₆624
+0.00%
$ 124.74 million $ 15,859
Jul 19, 5 PM $ 0.0₆621
-0.67%
$ 124.2 million $ 16,187
Jul 19, 4 PM $ 0.0₆625
+2.42%
$ 125.04 million $ 16,344
Jul 19, 3 PM $ 0.0₆61
-0.51%
$ 122.08 million $ 17,079
Jul 19, 2 PM $ 0.0₆614
-1.02%
$ 122.7 million $ 17,307
Jul 19, 1 PM $ 0.0₆62
-0.63%
$ 123.96 million $ 17,781
Jul 19, 12 PM $ 0.0₆618
-0.74%
$ 123.54 million $ 18,035
Jul 19, 11 AM $ 0.0₆622
+0.94%
$ 124.42 million $ 18,388
Jul 19, 10 AM $ 0.0₆617
-1.17%
$ 123.4 million $ 19,077
Jul 19, 9 AM $ 0.0₆624
-0.51%
$ 124.8 million $ 18,808
Jul 19, 8 AM $ 0.0₆627
+0.56%
$ 125.44 million $ 18,831
Jul 19, 7 AM $ 0.0₆623
-0.94%
$ 124.52 million $ 18,954
Jul 19, 6 AM $ 0.0₆628
+1.13%
$ 125.7 million $ 19,124