Gekko Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₆743
+0.00%
$ 148.59 million $ 42,862
3:01 PM $ 0.0₆743
+0.00%
$ 148.59 million $ 42,862
2:59 PM $ 0.0₆743
+0.00%
$ 148.61 million $ 42,862
2:58 PM $ 0.0₆742
+0.00%
$ 148.61 million $ 42,612
2:57 PM $ 0.0₆742
+0.00%
$ 148.61 million $ 42,612
2:56 PM $ 0.0₆742
+0.00%
$ 148.61 million $ 42,612
2:55 PM $ 0.0₆742
+0.00%
$ 148.61 million $ 42,612
2:54 PM $ 0.0₆742
+0.00%
$ 148.42 million $ 42,612
2:53 PM $ 0.0₆739
+0.00%
$ 148.42 million $ 42,612
2:52 PM $ 0.0₆739
+0.00%
$ 148.42 million $ 42,452
2:51 PM $ 0.0₆739
+0.00%
$ 148.42 million $ 42,452
2:50 PM $ 0.0₆739
+0.00%
$ 148.42 million $ 42,452
2:49 PM $ 0.0₆739
+0.00%
$ 147.86 million $ 42,452
2:48 PM $ 0.0₆74
+0.00%
$ 147.86 million $ 42,452
2:47 PM $ 0.0₆74
+0.00%
$ 147.86 million $ 42,506
2:46 PM $ 0.0₆74
+0.00%
$ 147.86 million $ 42,506
2:45 PM $ 0.0₆74
+0.00%
$ 147.86 million $ 42,506
2:44 PM $ 0.0₆74
+0.00%
$ 148.05 million $ 42,506
2:43 PM $ 0.0₆741
+0.00%
$ 148.05 million $ 42,506
2:42 PM $ 0.0₆741
+0.00%
$ 148.05 million $ 42,834
2:41 PM $ 0.0₆741
+0.00%
$ 148.05 million $ 42,834
2:40 PM $ 0.0₆741
+0.00%
$ 148.05 million $ 42,834
2:39 PM $ 0.0₆741
+0.00%
$ 148.13 million $ 42,834
2:38 PM $ 0.0₆74
+0.00%
$ 148.13 million $ 42,810
2:37 PM $ 0.0₆74
+0.00%
$ 148.13 million $ 42,810
2:36 PM $ 0.0₆74
+0.00%
$ 148.13 million $ 42,810
2:33 PM $ 0.0₆74
+0.00%
$ 148.09 million $ 42,353
2:28 PM $ 0.0₆74
+0.00%
$ 147.94 million $ 42,011
2:24 PM $ 0.0₆739
+0.00%
$ 147.81 million $ 42,283
2:23 PM $ 0.0₆737
+0.00%
$ 147.81 million $ 42,283
2:22 PM $ 0.0₆737
+0.00%
$ 147.81 million $ 42,164
2:21 PM $ 0.0₆738
+0.00%
$ 147.81 million $ 42,164
2:18 PM $ 0.0₆736
+0.00%
$ 147.17 million $ 42,164
2:17 PM $ 0.0₆736
+0.00%
$ 147.17 million $ 41,987
2:14 PM $ 0.0₆736
+0.00%
$ 147.17 million $ 41,987
2:13 PM $ 0.0₆731
+0.00%
$ 147.17 million $ 41,987
2:12 PM $ 0.0₆732
+0.00%
$ 147.17 million $ 42,027
2:08 PM $ 0.0₆732
+0.00%
$ 146.33 million $ 41,621
2:03 PM $ 0.0₆73
+0.00%
$ 146 million $ 41,603
1:53 PM $ 0.0₆726
+0.00%
$ 145.15 million $ 405
1:52 PM $ 0.0₆682
+0.02%
$ 145.15 million $ 75,579
1:51 PM $ 0.0₆681
+0.03%
$ 145.15 million $ 75,591
1:50 PM $ 0.0₆681
-0.10%
$ 145.15 million $ 75,591
1:49 PM $ 0.0₆682
+0.00%
$ 136.37 million $ 75,616
1:48 PM $ 0.0₆627
-0.19%
$ 136.37 million $ 33,726
1:47 PM $ 0.0₆628
+0.00%
$ 136.37 million $ 33,770
1:46 PM $ 0.0₆628
+0.00%
$ 136.37 million $ 33,770
1:45 PM $ 0.0₆629
+0.00%
$ 136.37 million $ 33,801
1:44 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 33,801
1:43 PM $ 0.0₆64
+0.00%
$ 125.7 million $ 75,179