Gekko Historical Data

GEKKO Page 6
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,131
8:35 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,131
8:34 AM $ 0.0₆628
+0.00%
$ 125.64 million $ 40,135
8:33 AM $ 0.0₆624
+0.00%
$ 125.64 million $ 40,135
8:32 AM $ 0.0₆627
+0.00%
$ 125.64 million $ 40,087
8:31 AM $ 0.0₆627
+0.00%
$ 125.64 million $ 40,087
8:30 AM $ 0.0₆628
+0.00%
$ 125.64 million $ 40,078
8:29 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,078
8:28 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,041
8:27 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,041
8:26 AM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,024
8:25 AM $ 0.0₆622
+0.00%
$ 125.7 million $ 40,024
8:24 AM $ 0.0₆622
+0.00%
$ 124.46 million $ 40,004
8:23 AM $ 0.0₆624
+0.00%
$ 124.46 million $ 39,980
8:22 AM $ 0.0₆619
+0.00%
$ 124.46 million $ 39,980
8:21 AM $ 0.0₆619
+0.00%
$ 124.46 million $ 39,972
8:20 AM $ 0.0₆619
+0.00%
$ 124.46 million $ 39,972
8:19 AM $ 0.0₆619
+0.00%
$ 123.9 million $ 39,951
8:18 AM $ 0.0₆617
+0.00%
$ 123.9 million $ 39,941
8:17 AM $ 0.0₆615
+0.00%
$ 123.9 million $ 39,941
8:16 AM $ 0.0₆616
+0.00%
$ 123.9 million $ 39,922
8:15 AM $ 0.0₆617
+0.00%
$ 123.9 million $ 39,922
8:14 AM $ 0.0₆619
+0.00%
$ 123.76 million $ 39,935
8:13 AM $ 0.0₆62
+0.00%
$ 123.76 million $ 39,941
8:12 AM $ 0.0₆622
+0.00%
$ 123.76 million $ 39,941
8:11 AM $ 0.0₆625
+0.00%
$ 123.76 million $ 39,997
8:10 AM $ 0.0₆625
+0.00%
$ 123.76 million $ 39,997
8:09 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,013
8:08 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,008
8:07 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,008
8:06 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,067
8:05 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,067
8:04 AM $ 0.0₆627
+0.00%
$ 125.4 million $ 40,104
8:03 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 40,098
8:02 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 40,098
8:01 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 40,192
8:00 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 40,192
7:59 AM $ 0.0₆628
+0.00%
$ 125.6 million $ 40,198
7:58 AM $ 0.0₆627
+0.00%
$ 125.6 million $ 40,196
7:57 AM $ 0.0₆628
+0.00%
$ 125.6 million $ 40,196
7:56 AM $ 0.0₆628
+0.00%
$ 125.6 million $ 40,223
7:55 AM $ 0.0₆627
+0.00%
$ 125.6 million $ 40,223
7:54 AM $ 0.0₆626
+0.00%
$ 125.28 million $ 40,182
7:53 AM $ 0.0₆628
+0.00%
$ 125.28 million $ 40,147
7:52 AM $ 0.0₆628
+0.00%
$ 125.28 million $ 40,147
7:51 AM $ 0.0₆627
+0.00%
$ 125.28 million $ 40,086
7:50 AM $ 0.0₆627
+0.00%
$ 125.28 million $ 40,086
7:49 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 40,067
7:48 AM $ 0.0₆626
+0.00%
$ 125.5 million $ 40,036
7:47 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 40,036