Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.0₆628
+0.11%
$125.65 million $22,668
May 19, 10 PM $0.0₆628
+2.68%
$125.52 million $23,108
May 19, 9 PM $0.0₆611
-0.25%
$122.1 million $59,305
May 19, 8 PM $0.0₆613
-0.39%
$122.59 million $58,430
May 19, 7 PM $0.0₆615
-0.14%
$123.07 million $57,502
May 19, 6 PM $0.0₆616
+0.42%
$123.25 million $57,700
May 19, 5 PM $0.0₆614
-0.47%
$122.73 million $58,586
May 19, 4 PM $0.0₆617
+0.77%
$123.31 million $57,428
May 19, 3 PM $0.0₆612
-0.56%
$122.37 million $58,324
May 19, 2 PM $0.0₆615
-0.62%
$123.05 million $58,133
May 19, 1 PM $0.0₆619
-0.06%
$123.82 million $58,378
May 19, 12 PM $0.0₆619
+0.50%
$123.89 million $57,155
May 19, 11 AM $0.0₆617
-0.54%
$123.31 million $57,754
May 19, 10 AM $0.0₆62
+0.20%
$124.1 million $56,773
May 19, 9 AM $0.0₆619
-3.48%
$123.89 million $55,818
May 19, 5 AM $0.0₆69
-0.20%
$138.05 million $35,072
May 19, 4 AM $0.0₆692
+0.47%
$138.37 million $35,138
May 19, 3 AM $0.0₆689
+0.11%
$137.82 million $34,503
May 19, 2 AM $0.0₆688
-0.61%
$137.65 million $35,122
May 19, 1 AM $0.0₆693
+11.88%
$138.54 million $35,232
May 19, 12 AM $0.0₆618
-0.29%
$123.62 million $55,876
May 18, 11 PM $0.0₆62
-10.19%
$123.96 million $54,803
May 18, 10 PM $0.0₆686
-0.01%
$137.18 million $35,088
May 18, 9 PM $0.0₆686
+11.44%
$137.15 million $35,449
May 18, 8 PM $0.0₆615
+0.06%
$123.06 million $55,244
May 18, 7 PM $0.0₆614
+0.64%
$122.89 million $56,114
May 18, 6 PM $0.0₆609
-0.54%
$121.75 million $55,781
May 18, 5 PM $0.0₆613
-9.05%
$122.55 million $55,247
May 18, 4 PM $0.0₆674
-0.56%
$134.74 million $36,491
May 18, 3 PM $0.0₆678
+10.78%
$135.5 million $35,981
May 18, 2 PM $0.0₆612
-1.09%
$122.37 million $55,836
May 18, 1 PM $0.0₆619
-0.47%
$123.85 million $55,995
May 18, 12 PM $0.0₆622
+0.20%
$124.33 million $57,546
May 18, 11 AM $0.0₆62
-6.03%
$124.08 million $56,378
May 18, 10 AM $0.0₆66
-2.97%
$132.04 million $955
May 18, 9 AM $0.0₆681
-0.71%
$136.22 million $37,670
May 18, 8 AM $0.0₆685
-0.36%
$137.09 million $37,808
May 18, 7 AM $0.0₆686
+0.22%
$137.16 million $36,328
May 18, 6 AM $0.0₆683
+0.31%
$136.54 million $36,633
May 18, 5 AM $0.0₆681
-0.13%
$136.22 million $37,256
May 18, 4 AM $0.0₆683
+11.29%
$136.62 million $37,285
May 18, 2 AM $0.0₆685
+0.32%
$136.92 million $37,290
May 18, 1 AM $0.0₆683
-0.36%
$136.64 million $37,550
May 18, 12 AM $0.0₆686
-0.64%
$137.14 million $38,216
May 17, 11 PM $0.0₆69
-1.55%
$138.02 million $59,653
May 17, 10 PM $0.0₆701
+11.60%
$140.19 million $39,812
May 17, 9 PM $0.0₆628
-0.91%
$125.57 million $60,416
May 17, 8 PM $0.0₆634
+1.96%
$126.84 million $60,447
May 17, 7 PM $0.0₆622
-0.54%
$124.4 million $21,265
May 17, 6 PM $0.0₆625
+1.21%
$125.08 million $20,823