Gekko Historical Data

GEKKO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₆638
-0.21%
$ 127.51 million $ 67,112
Mar 28, 8 AM $ 0.0₆641
-0.32%
$ 128.16 million $ 66,647
Mar 28, 7 AM $ 0.0₆643
+6.15%
$ 128.57 million $ 67,225
Mar 28, 6 AM $ 0.0₆605
+0.85%
$ 120.95 million $ 66,137
Mar 28, 5 AM $ 0.0₆6
-0.75%
$ 120.01 million $ 65,992
Mar 28, 4 AM $ 0.0₆605
-3.73%
$ 120.97 million $ 66,622
Mar 28, 3 AM $ 0.0₆628
-0.93%
$ 125.66 million $ 31,899
Mar 28, 2 AM $ 0.0₆634
-0.98%
$ 126.87 million $ 67,820
Mar 28, 1 AM $ 0.0₆641
+5.64%
$ 128.19 million $ 67,797
Mar 28, 12 AM $ 0.0₆607
+0.73%
$ 121.35 million $ 66,786
Mar 27, 11 PM $ 0.0₆602
-0.37%
$ 120.44 million $ 66,629
Mar 27, 10 PM $ 0.0₆605
-0.23%
$ 121.05 million $ 67,490
Mar 27, 9 PM $ 0.0₆607
+0.61%
$ 121.33 million $ 68,736
Mar 27, 8 PM $ 0.0₆603
+0.12%
$ 120.59 million $ 69,758
Mar 27, 7 PM $ 0.0₆602
-5.43%
$ 120.45 million $ 70,326
Mar 27, 6 PM $ 0.0₆637
-0.21%
$ 127.4 million $ 71,318
Mar 27, 5 PM $ 0.0₆638
-0.47%
$ 127.67 million $ 70,286
Mar 27, 4 PM $ 0.0₆64
+0.47%
$ 128.08 million $ 70,899
Mar 27, 3 PM $ 0.0₆637
+0.20%
$ 127.48 million $ 71,162
Mar 27, 2 PM $ 0.0₆636
+0.04%
$ 127.22 million $ 70,239
Mar 27, 1 PM $ 0.0₆636
-0.43%
$ 127.17 million $ 69,802
Mar 27, 12 PM $ 0.0₆639
+0.20%
$ 127.72 million $ 70,473
Mar 27, 11 AM $ 0.0₆637
-0.53%
$ 127.46 million $ 71,644
Mar 27, 10 AM $ 0.0₆641
+4.75%
$ 128.14 million $ 72,828
Mar 27, 9 AM $ 0.0₆612
-0.44%
$ 122.32 million $ 74,261
Mar 27, 8 AM $ 0.0₆614
-0.17%
$ 122.86 million $ 73,910
Mar 27, 7 AM $ 0.0₆615
+1.16%
$ 123.07 million $ 73,904
Mar 27, 6 AM $ 0.0₆684
+0.39%
$ 136.71 million $ 36,598
Mar 27, 5 AM $ 0.0₆681
+9.28%
$ 136.19 million $ 36,469
Mar 27, 4 AM $ 0.0₆623
+1.64%
$ 124.63 million $ 34,744
Mar 27, 3 AM $ 0.0₆613
-2.95%
$ 122.62 million $ 68,549
Mar 27, 2 AM $ 0.0₆677
-0.02%
$ 135.49 million $ 37,001
Mar 27, 1 AM $ 0.0₆679
-0.61%
$ 135.82 million $ 37,496
Mar 27, 12 AM $ 0.0₆683
+10.74%
$ 136.57 million $ 37,359
Mar 26, 11 PM $ 0.0₆617
+1.10%
$ 123.32 million $ 68,193
Mar 26, 10 PM $ 0.0₆61
-0.30%
$ 121.98 million $ 66,523
Mar 26, 9 PM $ 0.0₆612
+0.69%
$ 122.33 million $ 65,322
Mar 26, 8 PM $ 0.0₆608
-9.80%
$ 121.51 million $ 66,066
Mar 26, 7 PM $ 0.0₆673
-0.51%
$ 134.66 million $ 36,523
Mar 26, 6 PM $ 0.0₆656
+0.57%
$ 131.24 million $ 63,843
Mar 26, 5 PM $ 0.0₆652
-3.34%
$ 130.31 million $ 66,304
Mar 26, 4 PM $ 0.0₆674
+2.72%
$ 134.81 million $ 36,905
Mar 26, 3 PM $ 0.0₆656
+6.29%
$ 131.25 million $ 66,674
Mar 26, 2 PM $ 0.0₆616
-1.00%
$ 123.25 million $ 68,765
Mar 26, 1 PM $ 0.0₆622
-0.76%
$ 124.43 million $ 70,693
Mar 26, 12 PM $ 0.0₆629
+2.87%
$ 125.75 million $ 33,906
Mar 26, 11 AM $ 0.0₆614
+0.68%
$ 122.88 million $ 34,408
Mar 26, 10 AM $ 0.0₆609
-1.24%
$ 121.81 million $ 70,546
Mar 26, 9 AM $ 0.0₆617
+0.54%
$ 123.33 million $ 71,112
Mar 26, 8 AM $ 0.0₆614
+0.52%
$ 122.78 million $ 72,025