Gekko Historical Data

GEKKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅11
-1.11%
$ 219.89 million $ 58,837
Dec 8, 11 AM $ 0.0₅111
-0.87%
$ 222.8 million $ 58,422
Dec 8, 10 AM $ 0.0₅112
-0.61%
$ 224.13 million $ 59,128
Dec 8, 9 AM $ 0.0₅113
+1.93%
$ 225.39 million $ 59,316
Dec 8, 8 AM $ 0.0₅11
-0.61%
$ 220.92 million $ 58,900
Dec 8, 7 AM $ 0.0₅111
+7.16%
$ 222.26 million $ 57,878
Dec 8, 6 AM $ 0.0₅104
+4.03%
$ 207.4 million $ 839
Dec 8, 5 AM $ 0.0₆997
-0.02%
$ 199.36 million $ 56,068
Dec 8, 4 AM $ 0.0₆997
-2.87%
$ 199.41 million $ 55,120
Dec 8, 3 AM $ 0.0₅109
-0.99%
$ 218.76 million $ 54,209
Dec 8, 2 AM $ 0.0₅11
+0.06%
$ 219.77 million $ 54,754
Dec 8, 1 AM $ 0.0₅11
+1.40%
$ 219.45 million $ 55,413
Dec 8, 12 AM $ 0.0₅108
-0.65%
$ 216.41 million $ 56,328
Dec 7, 11 PM $ 0.0₅109
+0.65%
$ 217.83 million $ 56,998
Dec 7, 10 PM $ 0.0₅114
-6.86%
$ 227.31 million $ 100,310
Dec 7, 9 PM $ 0.0₅122
-2.36%
$ 244.84 million $ 43,293
Dec 7, 8 PM $ 0.0₅111
+0.00%
$ 222.13 million $ 56,505
Dec 7, 7 PM $ 0.0₅111
+0.03%
$ 221.7 million $ 56,460
Dec 7, 6 PM $ 0.0₅111
+12.72%
$ 221.97 million $ 57,155
Dec 7, 5 PM $ 0.0₆985
+3.20%
$ 196.92 million $ 57,183
Dec 7, 4 PM $ 0.0₆954
-0.83%
$ 190.82 million $ 55,313
Dec 7, 3 PM $ 0.0₆962
-7.90%
$ 192.43 million $ 55,601
Dec 7, 2 PM $ 0.0₅104
-3.30%
$ 208.93 million $ 54,148
Dec 7, 1 PM $ 0.0₅108
-0.26%
$ 216.06 million $ 56,145
Dec 7, 12 PM $ 0.0₅114
-5.82%
$ 228.19 million $ 101,342
Dec 7, 11 AM $ 0.0₅121
+0.50%
$ 241.74 million $ 46,635
Dec 7, 10 AM $ 0.0₅12
-1.01%
$ 240.34 million $ 48,053
Dec 7, 9 AM $ 0.0₅121
+0.42%
$ 242.94 million $ 49,706
Dec 7, 8 AM $ 0.0₅121
-0.08%
$ 242.5 million $ 49,689
Dec 7, 7 AM $ 0.0₅121
-0.42%
$ 242.34 million $ 48,631
Dec 7, 6 AM $ 0.0₅122
+0.01%
$ 243.78 million $ 48,202
Dec 7, 5 AM $ 0.0₅122
+0.16%
$ 243.28 million $ 48,097
Dec 7, 4 AM $ 0.0₅121
-0.52%
$ 242.5 million $ 48,573
Dec 7, 3 AM $ 0.0₅122
+0.57%
$ 244.54 million $ 49,503
Dec 7, 2 AM $ 0.0₅121
-0.31%
$ 241.16 million $ 50,018
Dec 7, 1 AM $ 0.0₅122
+1.75%
$ 243.7 million $ 50,951
Dec 7, 12 AM $ 0.0₅12
-0.90%
$ 239.4 million $ 50,859
Dec 6, 11 PM $ 0.0₅121
+1.22%
$ 241.68 million $ 50,670
Dec 6, 10 PM $ 0.0₅119
+18.36%
$ 237.34 million $ 49,263
Dec 6, 9 PM $ 0.0₅108
-0.53%
$ 215.05 million $ 51,345
Dec 6, 8 PM $ 0.0₅108
+0.17%
$ 215.69 million $ 51,648
Dec 6, 7 PM $ 0.0₅108
+0.14%
$ 215.36 million $ 51,118
Dec 6, 6 PM $ 0.0₅107
-0.87%
$ 214.73 million $ 51,807
Dec 6, 5 PM $ 0.0₅108
+0.01%
$ 216.62 million $ 52,505
Dec 6, 4 PM $ 0.0₅108
+0.27%
$ 216.29 million $ 53,774
Dec 6, 3 PM $ 0.0₅108
+0.10%
$ 216.15 million $ 55,170
Dec 6, 2 PM $ 0.0₅108
+7.73%
$ 216.02 million $ 55,532
Dec 6, 1 PM $ 0.0₅1
+0.00%
$ 200.52 million $ 415
Dec 6, 12 PM $ 0.0₅1
+0.00%
$ 200.52 million $ 461
Dec 6, 11 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 461