Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0₆625
+1.21%
$125.08 million $20,823
May 17, 5 PM $0.0₆618
-1.45%
$123.58 million $20,891
May 17, 4 PM $0.0₆628
+0.34%
$125.56 million $59,843
May 17, 3 PM $0.0₆626
+0.07%
$125.13 million $60,706
May 17, 2 PM $0.0₆627
-0.21%
$125.44 million $20,361
May 17, 1 PM $0.0₆63
-0.32%
$126.08 million $21,637
May 17, 12 PM $0.0₆632
+0.73%
$126.48 million $61,354
May 17, 11 AM $0.0₆628
-0.72%
$125.6 million $59,964
May 17, 10 AM $0.0₆632
+0.33%
$126.5 million $60,165
May 17, 9 AM $0.0₆63
+0.49%
$126.08 million $59,072
May 17, 8 AM $0.0₆627
-0.43%
$125.43 million $21,671
May 17, 7 AM $0.0₆629
-0.12%
$125.89 million $21,784
May 17, 6 AM $0.0₆629
-0.48%
$125.86 million $60,230
May 17, 5 AM $0.0₆631
-0.20%
$126.26 million $59,788
May 17, 4 AM $0.0₆633
+0.27%
$126.63 million $59,644
May 17, 3 AM $0.0₆631
+0.73%
$126.1 million $58,183
May 17, 2 AM $0.0₆626
+0.34%
$125.18 million $58,795
May 17, 1 AM $0.0₆625
-1.19%
$124.9 million $58,847
May 17, 12 AM $0.0₆632
+0.26%
$126.32 million $60,295
May 16, 11 PM $0.0₆631
-0.40%
$126.19 million $59,765
May 16, 10 PM $0.0₆633
+0.66%
$126.57 million $59,589
May 16, 9 PM $0.0₆629
+0.12%
$125.74 million $59,093
May 16, 8 PM $0.0₆628
-0.04%
$125.59 million $58,728
May 16, 7 PM $0.0₆628
-0.19%
$125.64 million $58,745
May 16, 6 PM $0.0₆629
+2.61%
$125.88 million $59,978
May 16, 5 PM $0.0₆613
-1.50%
$122.68 million $21,780
May 16, 4 PM $0.0₆623
-1.29%
$124.55 million $22,634
May 16, 3 PM $0.0₆631
+0.61%
$126.17 million $58,841
May 16, 2 PM $0.0₆627
+0.55%
$125.4 million $58,419
May 16, 1 PM $0.0₆626
-0.26%
$125.15 million $21,622
May 16, 12 PM $0.0₆629
+0.31%
$125.83 million $21,616
May 16, 11 AM $0.0₆629
+0.02%
$125.73 million $58,271
May 16, 10 AM $0.0₆629
-10.55%
$125.72 million $57,898
May 16, 9 AM $0.0₆703
-1.42%
$140.55 million $37,955
May 16, 8 AM $0.0₆711
-0.53%
$142.15 million $38,472
May 16, 7 AM $0.0₆715
+13.89%
$142.93 million $38,545
May 16, 6 AM $0.0₆627
-2.35%
$125.5 million $19,885
May 16, 5 AM $0.0₆643
+0.91%
$128.52 million $57,654
May 16, 4 AM $0.0₆637
-0.75%
$127.34 million $57,903
May 16, 3 AM $0.0₆641
+2.22%
$128.26 million $58,776
May 16, 2 AM $0.0₆628
+0.00%
$125.7 million $18,970
May 16, 1 AM $0.0₆628
-1.00%
$125.7 million $18,519
May 16, 12 AM $0.0₆635
-1.05%
$126.97 million $57,040
May 15, 11 PM $0.0₆642
-0.25%
$128.32 million $58,009
May 15, 10 PM $0.0₆643
+0.45%
$128.67 million $58,379
May 15, 9 PM $0.0₆64
+2.15%
$128.1 million $59,359
May 15, 8 PM $0.0₆627
+1.21%
$125.4 million $18,799
May 15, 7 PM $0.0₆619
-3.08%
$123.9 million $18,170
May 15, 6 PM $0.0₆639
+0.43%
$127.84 million $58,752
May 15, 5 PM $0.0₆636
-0.56%
$127.2 million $59,767