Gekko Historical Data

GEKKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅1
+0.00%
$ 200.52 million $ 461
Dec 6, 11 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 461
Dec 6, 10 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 461
Dec 6, 9 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 461
Dec 6, 8 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 461
Dec 6, 7 AM $ 0.0₅1
+3.92%
$ 200.52 million $ 461
Dec 6, 6 AM $ 0.0₆965
+0.56%
$ 192.96 million $ 55,709
Dec 6, 5 AM $ 0.0₆959
-4.30%
$ 191.89 million $ 55,698
Dec 6, 4 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 632
Dec 6, 3 AM $ 0.0₅1
+3.83%
$ 200.52 million $ 632
Dec 6, 2 AM $ 0.0₆966
-0.14%
$ 193.13 million $ 54,903
Dec 6, 1 AM $ 0.0₆967
-3.56%
$ 193.39 million $ 56,840
Dec 6, 12 AM $ 0.0₅1
+0.00%
$ 200.52 million $ 686
Dec 5, 11 PM $ 0.0₅1
+4.42%
$ 200.52 million $ 779
Dec 5, 10 PM $ 0.0₆96
-0.11%
$ 192.03 million $ 57,185
Dec 5, 9 PM $ 0.0₆961
+0.49%
$ 192.24 million $ 55,524
Dec 5, 8 PM $ 0.0₆956
-0.44%
$ 191.3 million $ 54,547
Dec 5, 7 PM $ 0.0₆961
+0.96%
$ 192.15 million $ 55,144
Dec 5, 6 PM $ 0.0₆952
-0.96%
$ 190.32 million $ 55,416
Dec 5, 5 PM $ 0.0₆961
-15.38%
$ 192.17 million $ 55,260
Dec 5, 4 PM $ 0.0₅113
-8.89%
$ 226.91 million $ 99,900
Dec 5, 3 PM $ 0.0₅125
+2.28%
$ 249.02 million $ 45,663
Dec 5, 2 PM $ 0.0₅122
-1.24%
$ 243.86 million $ 44,725
Dec 5, 1 PM $ 0.0₅124
+0.78%
$ 247.76 million $ 44,245
Dec 5, 12 PM $ 0.0₅123
-0.93%
$ 246.52 million $ 44,295
Dec 5, 11 AM $ 0.0₅124
-0.64%
$ 248.72 million $ 44,647
Dec 5, 10 AM $ 0.0₅125
+0.03%
$ 250 million $ 44,649
Dec 5, 9 AM $ 0.0₅125
+26.12%
$ 250.04 million $ 44,208
Dec 5, 7 AM $ 0.0₅113
-9.19%
$ 226.9 million $ 55,814
Dec 5, 6 AM $ 0.0₅125
-1.19%
$ 250.5 million $ 44,925
Dec 5, 5 AM $ 0.0₅127
+1.50%
$ 253.32 million $ 45,553
Dec 5, 4 AM $ 0.0₅119
-5.95%
$ 237.76 million $ 102,252
Dec 5, 3 AM $ 0.0₅127
-0.42%
$ 253.78 million $ 45,839
Dec 5, 2 AM $ 0.0₅127
+0.42%
$ 254.12 million $ 45,845
Dec 5, 1 AM $ 0.0₅127
+2.06%
$ 253.2 million $ 45,306
Dec 5, 12 AM $ 0.0₅124
-1.76%
$ 247.84 million $ 45,013
Dec 4, 11 PM $ 0.0₅126
+1.13%
$ 251.22 million $ 45,128
Dec 4, 10 PM $ 0.0₅125
+0.83%
$ 249.2 million $ 45,887
Dec 4, 9 PM $ 0.0₅123
-0.05%
$ 247.02 million $ 46,288
Dec 4, 8 PM $ 0.0₅123
-1.59%
$ 246.08 million $ 46,390
Dec 4, 7 PM $ 0.0₅125
+11.88%
$ 249.96 million $ 46,316
Dec 4, 6 PM $ 0.0₅112
-0.92%
$ 223.52 million $ 54,521
Dec 4, 5 PM $ 0.0₅113
-10.02%
$ 225.32 million $ 55,712
Dec 4, 4 PM $ 0.0₅119
-7.08%
$ 238.96 million $ 101,855
Dec 4, 3 PM $ 0.0₅129
+28.27%
$ 257.14 million $ 45,789
Dec 4, 2 PM $ 0.0₅101
-0.44%
$ 202.02 million $ 56,240
Dec 4, 1 PM $ 0.0₅101
-3.86%
$ 202.9 million $ 56,341
Dec 4, 12 PM $ 0.0₅106
+0.22%
$ 211.06 million $ 2,022
Dec 4, 11 AM $ 0.0₅105
+4.54%
$ 210.6 million $ 1,986
Dec 4, 10 AM $ 0.0₅101
-1.27%
$ 201.45 million $ 55,009