Gekko Historical Data

GEKKO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₆614
+0.52%
$ 122.78 million $ 72,025
Mar 26, 7 AM $ 0.0₆611
-0.96%
$ 122.11 million $ 72,669
Mar 26, 6 AM $ 0.0₆616
-0.12%
$ 123.29 million $ 75,204
Mar 26, 5 AM $ 0.0₆617
-1.15%
$ 123.47 million $ 76,089
Mar 26, 4 AM $ 0.0₆625
-1.45%
$ 124.9 million $ 77,079
Mar 26, 3 AM $ 0.0₆631
-10.27%
$ 126.24 million $ 38,090
Mar 26, 2 AM $ 0.0₆703
-0.87%
$ 140.69 million $ 37,686
Mar 26, 1 AM $ 0.0₆711
+0.48%
$ 142.13 million $ 35,785
Mar 26, 12 AM $ 0.0₆709
+15.01%
$ 141.87 million $ 35,553
Mar 25, 11 PM $ 0.0₆618
-1.34%
$ 123.62 million $ 45,833
Mar 25, 10 PM $ 0.0₆628
+0.39%
$ 125.56 million $ 83,184
Mar 25, 9 PM $ 0.0₆623
-0.08%
$ 124.65 million $ 85,609
Mar 25, 8 PM $ 0.0₆623
-0.74%
$ 124.64 million $ 84,340
Mar 25, 7 PM $ 0.0₆629
-0.32%
$ 125.81 million $ 83,377
Mar 25, 6 PM $ 0.0₆63
+2.28%
$ 126.08 million $ 83,436
Mar 25, 5 PM $ 0.0₆617
-7.29%
$ 123.4 million $ 81,409
Mar 25, 4 PM $ 0.0₆721
+1.59%
$ 144.13 million $ 34,067
Mar 25, 3 PM $ 0.0₆71
+15.58%
$ 141.91 million $ 33,578
Mar 25, 2 PM $ 0.0₆613
-2.08%
$ 122.64 million $ 47,067
Mar 25, 1 PM $ 0.0₆626
-1.22%
$ 125.23 million $ 79,828
Mar 25, 12 PM $ 0.0₆634
+0.76%
$ 126.78 million $ 79,666
Mar 25, 11 AM $ 0.0₆629
-5.47%
$ 125.82 million $ 79,554
Mar 25, 10 AM $ 0.0₆714
-0.40%
$ 142.85 million $ 35,661
Mar 25, 9 AM $ 0.0₆716
+0.27%
$ 143.17 million $ 35,853
Mar 25, 8 AM $ 0.0₆714
+13.57%
$ 142.87 million $ 36,418
Mar 25, 7 AM $ 0.0₆629
+0.66%
$ 125.76 million $ 80,225
Mar 25, 6 AM $ 0.0₆625
-1.12%
$ 124.93 million $ 79,160
Mar 25, 5 AM $ 0.0₆632
+0.51%
$ 126.34 million $ 79,743
Mar 25, 4 AM $ 0.0₆629
+0.16%
$ 125.7 million $ 80,133
Mar 25, 3 AM $ 0.0₆627
+3.28%
$ 125.42 million $ 43,631
Mar 25, 2 AM $ 0.0₆608
-1.17%
$ 121.6 million $ 42,472
Mar 25, 1 AM $ 0.0₆615
-0.21%
$ 123.04 million $ 41,860
Mar 25, 12 AM $ 0.0₆616
-1.62%
$ 123.14 million $ 40,671
Mar 24, 11 PM $ 0.0₆626
-0.04%
$ 125.16 million $ 39,858
Mar 24, 10 PM $ 0.0₆626
-4.65%
$ 125.22 million $ 74,257
Mar 24, 9 PM $ 0.0₆706
+0.62%
$ 141.29 million $ 35,997
Mar 24, 8 PM $ 0.0₆702
+13.19%
$ 140.35 million $ 36,137
Mar 24, 7 PM $ 0.0₆62
-0.64%
$ 124 million $ 38,156
Mar 24, 6 PM $ 0.0₆623
+0.60%
$ 124.61 million $ 74,959
Mar 24, 5 PM $ 0.0₆62
-0.96%
$ 123.9 million $ 75,010
Mar 24, 4 PM $ 0.0₆625
+0.71%
$ 124.95 million $ 75,738
Mar 24, 3 PM $ 0.0₆621
-1.29%
$ 124.24 million $ 75,279
Mar 24, 2 PM $ 0.0₆629
-0.21%
$ 125.8 million $ 74,840
Mar 24, 1 PM $ 0.0₆63
-11.35%
$ 126.07 million $ 73,176
Mar 24, 12 PM $ 0.0₆709
-0.74%
$ 141.88 million $ 39,861
Mar 24, 11 AM $ 0.0₆713
+8.64%
$ 142.66 million $ 39,111
Mar 24, 9 AM $ 0.0₆712
+0.08%
$ 142.49 million $ 37,047
Mar 24, 8 AM $ 0.0₆711
+0.19%
$ 142.3 million $ 36,795
Mar 24, 7 AM $ 0.0₆71
+14.14%
$ 142.04 million $ 37,097
Mar 24, 6 AM $ 0.0₆624
-0.48%
$ 124.72 million $ 64,148