Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.0₆636
-0.56%
$127.2 million $59,767
May 15, 4 PM $0.0₆64
-0.43%
$127.92 million $59,637
May 15, 3 PM $0.0₆642
+0.90%
$128.48 million $58,844
May 15, 2 PM $0.0₆637
-0.38%
$127.33 million $58,893
May 15, 1 PM $0.0₆639
+1.74%
$127.88 million $59,939
May 15, 12 PM $0.0₆627
+4.97%
$125.48 million $20,230
May 15, 11 AM $0.0₆598
-7.38%
$119.54 million $21,084
May 15, 10 AM $0.0₆645
-0.43%
$129.06 million $61,663
May 15, 9 AM $0.0₆648
+5.19%
$129.62 million $61,335
May 15, 8 AM $0.0₆616
+0.37%
$123.26 million $21,412
May 15, 7 AM $0.0₆615
-1.63%
$123.1 million $21,248
May 15, 6 AM $0.0₆626
-2.88%
$125.14 million $61,802
May 15, 5 AM $0.0₆644
+3.83%
$128.77 million $63,074
May 15, 4 AM $0.0₆62
-1.34%
$124.02 million $21,635
May 15, 3 AM $0.0₆626
+0.53%
$125.18 million $20,778
May 15, 2 AM $0.0₆62
-6.74%
$124.04 million $20,217
May 15, 1 AM $0.0₆665
+2.21%
$133 million $41,383
May 15, 12 AM $0.0₆65
-8.11%
$130.09 million $62,360
May 14, 11 PM $0.0₆708
+0.15%
$141.58 million $41,285
May 14, 10 PM $0.0₆707
+1.75%
$141.38 million $41,090
May 14, 8 PM $0.0₆663
-1.23%
$132.68 million $40,975
May 14, 7 PM $0.0₆672
-0.30%
$134.34 million $41,267
May 14, 6 PM $0.0₆674
-0.07%
$134.74 million $41,228
May 14, 5 PM $0.0₆674
+2.96%
$134.83 million $41,195
May 14, 4 PM $0.0₆655
+0.83%
$130.95 million $61,596
May 14, 3 PM $0.0₆65
-0.39%
$129.94 million $60,864
May 14, 2 PM $0.0₆652
+4.62%
$130.44 million $60,923
May 14, 1 PM $0.0₆622
-0.32%
$124.4 million $19,111
May 14, 12 PM $0.0₆621
-3.36%
$124.2 million $18,393
May 14, 11 AM $0.0₆642
-0.76%
$128.38 million $59,055
May 14, 10 AM $0.0₆648
-11.79%
$129.58 million $57,681
May 14, 9 AM $0.0₆735
+7.72%
$146.91 million $40,020
May 14, 8 AM $0.0₆682
+0.00%
$136.38 million $543
May 14, 7 AM $0.0₆682
+4.94%
$136.38 million $543
May 14, 6 AM $0.0₆65
-0.16%
$129.91 million $58,988
May 14, 5 AM $0.0₆65
+1.42%
$130.1 million $59,242
May 14, 4 AM $0.0₆641
+0.22%
$128.28 million $58,233
May 14, 3 AM $0.0₆64
-0.07%
$127.99 million $58,637
May 14, 2 AM $0.0₆657
+1.14%
$131.38 million $58,584
May 14, 1 AM $0.0₆649
+3.43%
$129.81 million $59,431
May 14, 12 AM $0.0₆628
+0.00%
$125.7 million $20,721
May 13, 11 PM $0.0₆628
+2.18%
$125.7 million $20,521
May 13, 10 PM $0.0₆615
-2.13%
$123.02 million $20,878
May 13, 9 PM $0.0₆628
-2.49%
$125.7 million $21,346
May 13, 8 PM $0.0₆645
+0.40%
$128.92 million $60,075
May 13, 7 PM $0.0₆642
+0.62%
$128.49 million $60,282
May 13, 6 PM $0.0₆64
-0.70%
$127.91 million $60,772
May 13, 5 PM $0.0₆644
+0.93%
$128.81 million $61,162
May 13, 4 PM $0.0₆638
+0.36%
$127.62 million $61,024
May 13, 3 PM $0.0₆636
-3.93%
$127.2 million $61,906