Gekko Historical Data

GEKKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₅101
-1.27%
$ 201.45 million $ 55,009
Dec 4, 9 AM $ 0.0₅102
+0.45%
$ 204.05 million $ 54,507
Dec 4, 8 AM $ 0.0₅102
-0.35%
$ 203.08 million $ 53,377
Dec 4, 7 AM $ 0.0₅102
+0.08%
$ 203.81 million $ 54,922
Dec 4, 6 AM $ 0.0₅102
+0.16%
$ 203.64 million $ 55,635
Dec 4, 5 AM $ 0.0₅102
-4.25%
$ 203.32 million $ 55,535
Dec 4, 4 AM $ 0.0₅106
+0.06%
$ 212.34 million $ 1,036
Dec 4, 3 AM $ 0.0₅106
+4.28%
$ 212.22 million $ 975
Dec 4, 2 AM $ 0.0₅102
+0.22%
$ 203.5 million $ 54,721
Dec 4, 1 AM $ 0.0₅102
-0.20%
$ 203.46 million $ 54,016
Dec 4, 12 AM $ 0.0₅102
+1.02%
$ 204.22 million $ 54,826
Dec 3, 11 PM $ 0.0₅101
+0.02%
$ 202.05 million $ 54,791
Dec 3, 10 PM $ 0.0₅101
+1.36%
$ 202.89 million $ 56,666
Dec 3, 9 PM $ 0.0₅1
+0.24%
$ 200.38 million $ 54,579
Dec 3, 8 PM $ 0.0₅1
+0.13%
$ 200.14 million $ 52,847
Dec 3, 7 PM $ 0.0₅1
+0.47%
$ 200.06 million $ 52,288
Dec 3, 6 PM $ 0.0₆996
-0.63%
$ 199.12 million $ 55,109
Dec 3, 5 PM $ 0.0₅1
+1.48%
$ 200.42 million $ 55,684
Dec 3, 4 PM $ 0.0₆987
+0.99%
$ 197.96 million $ 55,312
Dec 3, 3 PM $ 0.0₆978
-20.93%
$ 195.51 million $ 54,847
Dec 3, 2 PM $ 0.0₅115
+13.45%
$ 230.72 million $ 100,014
Dec 3, 1 PM $ 0.0₅102
+0.00%
$ 203.36 million $ 1,296
Dec 3, 12 PM $ 0.0₅102
+0.70%
$ 203.36 million $ 1,296
Dec 3, 11 AM $ 0.0₅101
+0.00%
$ 201.94 million $ 1,337
Dec 3, 10 AM $ 0.0₅101
+4.36%
$ 201.94 million $ 1,337
Dec 3, 9 AM $ 0.0₆968
-4.18%
$ 193.51 million $ 56,081
Dec 3, 8 AM $ 0.0₅108
+6.50%
$ 215.07 million $ 54,586
Dec 3, 7 AM $ 0.0₅101
-0.13%
$ 201.94 million $ 1,337
Dec 3, 6 AM $ 0.0₅101
+3.39%
$ 202.2 million $ 1,229
Dec 3, 5 AM $ 0.0₆977
-4.82%
$ 194.77 million $ 54,420
Dec 3, 4 AM $ 0.0₅103
-13.27%
$ 205.26 million $ 1,196
Dec 3, 3 AM $ 0.0₅118
-2.56%
$ 237.08 million $ 41,233
Dec 3, 2 AM $ 0.0₅122
+1.72%
$ 243.24 million $ 42,356
Dec 3, 1 AM $ 0.0₅12
+0.42%
$ 239.6 million $ 42,921
Dec 3, 12 AM $ 0.0₅119
+0.73%
$ 238.8 million $ 43,494
Dec 2, 11 PM $ 0.0₅113
-5.95%
$ 225.65 million $ 43,833
Dec 2, 10 PM $ 0.0₅12
+1.89%
$ 240.22 million $ 45,003
Dec 2, 9 PM $ 0.0₅118
+0.14%
$ 237 million $ 45,386
Dec 2, 8 PM $ 0.0₅118
-1.25%
$ 236.36 million $ 46,165
Dec 2, 7 PM $ 0.0₅12
+3.50%
$ 239.84 million $ 45,932
Dec 2, 6 PM $ 0.0₅116
+5.36%
$ 232.48 million $ 44,806
Dec 2, 5 PM $ 0.0₅111
+0.22%
$ 220.35 million $ 97,813
Dec 2, 4 PM $ 0.0₅11
+0.40%
$ 219.63 million $ 97,478
Dec 2, 3 PM $ 0.0₅11
+1.48%
$ 219.32 million $ 97,388
Dec 2, 2 PM $ 0.0₅108
+19.39%
$ 216.32 million $ 93,947
Dec 2, 1 PM $ 0.0₆906
-2.90%
$ 181.18 million $ 48,067
Dec 2, 12 PM $ 0.0₅101
-0.31%
$ 201.31 million $ 47,644
Dec 2, 11 AM $ 0.0₅101
+0.04%
$ 202.05 million $ 48,554
Dec 2, 10 AM $ 0.0₅101
-9.99%
$ 201.5 million $ 47,258
Dec 2, 9 AM $ 0.0₅111
+0.50%
$ 222.94 million $ 46,223