Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.0₆662
+2.81%
$132.4 million $39,864
May 13, 1 PM $0.0₆644
-2.87%
$128.78 million $62,323
May 13, 12 PM $0.0₆742
+6.50%
$148.4 million $40,134
May 13, 11 AM $0.0₆697
-0.61%
$139.34 million $415
May 13, 10 AM $0.0₆665
-0.74%
$133.09 million $40,995
May 13, 9 AM $0.0₆67
-0.25%
$134.07 million $41,268
May 13, 8 AM $0.0₆672
+0.15%
$134.32 million $40,290
May 13, 7 AM $0.0₆67
-0.20%
$134.06 million $40,343
May 13, 6 AM $0.0₆668
+0.24%
$133.66 million $40,400
May 13, 5 AM $0.0₆669
-0.57%
$133.78 million $40,510
May 13, 4 AM $0.0₆674
+0.86%
$134.78 million $41,607
May 13, 3 AM $0.0₆668
-0.12%
$133.63 million $42,413
May 13, 2 AM $0.0₆669
+0.46%
$133.79 million $43,211
May 13, 1 AM $0.0₆666
+2.66%
$133.17 million $43,111
May 13, 12 AM $0.0₆649
+3.76%
$129.8 million $63,401
May 12, 11 PM $0.0₆625
-0.10%
$125.04 million $21,692
May 12, 10 PM $0.0₆626
-3.53%
$125.22 million $21,435
May 12, 9 PM $0.0₆648
+3.71%
$129.66 million $62,939
May 12, 8 PM $0.0₆624
-0.59%
$124.72 million $21,531
May 12, 7 PM $0.0₆627
-0.19%
$125.46 million $21,108
May 12, 6 PM $0.0₆628
+1.72%
$125.7 million $20,314
May 12, 5 PM $0.0₆619
-1.29%
$123.74 million $20,307
May 12, 4 PM $0.0₆627
+1.26%
$125.36 million $20,145
May 12, 3 PM $0.0₆619
-4.59%
$123.9 million $20,461
May 12, 2 PM $0.0₆648
-0.37%
$129.55 million $59,638
May 12, 1 PM $0.0₆65
-0.67%
$130.04 million $60,671
May 12, 12 PM $0.0₆655
+4.59%
$130.91 million $59,898
May 12, 11 AM $0.0₆625
-0.30%
$125.08 million $18,579
May 12, 10 AM $0.0₆628
+0.00%
$125.7 million $18,433
May 12, 9 AM $0.0₆628
-6.07%
$125.7 million $18,258
May 12, 8 AM $0.0₆669
-0.28%
$133.82 million $41,059
May 12, 7 AM $0.0₆671
-0.42%
$134.2 million $41,289
May 12, 6 AM $0.0₆674
-0.10%
$134.75 million $40,952
May 12, 5 AM $0.0₆674
-0.01%
$134.89 million $41,310
May 12, 4 AM $0.0₆674
+1.20%
$134.9 million $40,764
May 12, 3 AM $0.0₆667
-0.52%
$133.35 million $39,606
May 12, 2 AM $0.0₆67
+2.52%
$134.04 million $39,701
May 12, 1 AM $0.0₆653
-3.45%
$130.66 million $57,977
May 12, 12 AM $0.0₆675
-0.14%
$134.97 million $40,437
May 11, 11 PM $0.0₆674
+0.02%
$134.86 million $40,658
May 11, 8 PM $0.0₆683
+0.18%
$136.66 million $39,947
May 11, 7 PM $0.0₆682
-0.10%
$136.41 million $40,183
May 11, 6 PM $0.0₆683
-0.11%
$136.54 million $40,045
May 11, 5 PM $0.0₆683
+0.59%
$136.7 million $41,256
May 11, 4 PM $0.0₆679
+0.61%
$135.9 million $41,079
May 11, 3 PM $0.0₆675
-0.03%
$135.08 million $41,943
May 11, 2 PM $0.0₆675
+10.73%
$135.02 million $40,631
May 11, 1 PM $0.0₆608
+0.90%
$121.7 million $20,156
May 11, 12 PM $0.0₆606
-2.30%
$121.28 million $20,067
May 11, 11 AM $0.0₆622
-0.03%
$124.48 million $20,221