Gekko Historical Data

GEKKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₅111
+0.50%
$ 222.94 million $ 46,223
Dec 2, 8 AM $ 0.0₅111
-0.90%
$ 222.66 million $ 46,793
Dec 2, 7 AM $ 0.0₅113
+0.25%
$ 225.18 million $ 46,743
Dec 2, 6 AM $ 0.0₅112
+1.77%
$ 224.02 million $ 47,983
Dec 2, 5 AM $ 0.0₅111
-1.53%
$ 221.08 million $ 49,528
Dec 2, 4 AM $ 0.0₅112
+0.21%
$ 223.4 million $ 48,649
Dec 2, 3 AM $ 0.0₅112
+0.81%
$ 223.68 million $ 48,285
Dec 2, 2 AM $ 0.0₅111
-0.81%
$ 222.64 million $ 47,340
Dec 2, 1 AM $ 0.0₅112
+0.21%
$ 223.4 million $ 47,295
Dec 2, 12 AM $ 0.0₅112
-0.37%
$ 223.52 million $ 48,099
Dec 1, 11 PM $ 0.0₅112
+0.21%
$ 223.92 million $ 49,981
Dec 1, 10 PM $ 0.0₅112
+2.85%
$ 223.28 million $ 48,652
Dec 1, 9 PM $ 0.0₅108
-0.80%
$ 216.34 million $ 47,438
Dec 1, 8 PM $ 0.0₅109
-0.24%
$ 218.5 million $ 46,648
Dec 1, 7 PM $ 0.0₅103
+6.21%
$ 206.24 million $ 96,286
Dec 1, 6 PM $ 0.0₆965
+10.78%
$ 193.05 million $ 48,178
Dec 1, 5 PM $ 0.0₆875
+1.35%
$ 175.08 million $ 48,516
Dec 1, 4 PM $ 0.0₆867
-0.97%
$ 173.36 million $ 48,490
Dec 1, 3 PM $ 0.0₆875
-21.60%
$ 174.93 million $ 48,620
Dec 1, 2 PM $ 0.0₅111
+10.68%
$ 222.2 million $ 45,257
Dec 1, 1 PM $ 0.0₅101
-0.37%
$ 201.04 million $ 51,355
Dec 1, 12 PM $ 0.0₅101
+4.42%
$ 211.34 million $ 51,830
Dec 1, 11 AM $ 0.0₆967
+0.00%
$ 193.36 million $ 709
Dec 1, 10 AM $ 0.0₆967
-4.52%
$ 193.36 million $ 709
Dec 1, 9 AM $ 0.0₅101
+1.19%
$ 202.52 million $ 51,944
Dec 1, 8 AM $ 0.0₅1
-0.29%
$ 200.44 million $ 52,469
Dec 1, 7 AM $ 0.0₅1
+0.42%
$ 200.71 million $ 51,262
Dec 1, 6 AM $ 0.0₆997
-0.18%
$ 199.48 million $ 50,291
Dec 1, 5 AM $ 0.0₆999
+0.21%
$ 199.84 million $ 49,707
Dec 1, 4 AM $ 0.0₆997
-0.05%
$ 199.41 million $ 49,888
Dec 1, 3 AM $ 0.0₆998
-11.91%
$ 199.05 million $ 50,204
Dec 1, 2 AM $ 0.0₅112
+10.81%
$ 224.38 million $ 41,742
Dec 1, 1 AM $ 0.0₅101
-4.59%
$ 202.48 million $ 52,597
Dec 1, 12 AM $ 0.0₅106
+0.22%
$ 214.28 million $ 94,750
Nov 30, 11 PM $ 0.0₅106
-1.56%
$ 212.16 million $ 54,043
Nov 30, 10 PM $ 0.0₅107
+12.46%
$ 214.67 million $ 53,346
Nov 30, 9 PM $ 0.0₆954
-0.18%
$ 190.88 million $ 53,711
Nov 30, 8 PM $ 0.0₆956
-0.48%
$ 191.22 million $ 54,790
Nov 30, 7 PM $ 0.0₆961
+0.30%
$ 192.13 million $ 54,431
Nov 30, 6 PM $ 0.0₆958
-0.34%
$ 191.55 million $ 54,573
Nov 30, 5 PM $ 0.0₆961
-4.19%
$ 192.22 million $ 53,769
Nov 30, 4 PM $ 0.0₅109
+0.37%
$ 217.3 million $ 52,657
Nov 30, 3 PM $ 0.0₅108
+0.05%
$ 216.5 million $ 51,920
Nov 30, 2 PM $ 0.0₅108
+11.03%
$ 215.6 million $ 51,462
Nov 30, 1 PM $ 0.0₆972
+0.43%
$ 194.45 million $ 52,837
Nov 30, 12 PM $ 0.0₆966
-9.72%
$ 193.23 million $ 53,332
Nov 30, 11 AM $ 0.0₅107
+8.52%
$ 214.28 million $ 52,868
Nov 30, 10 AM $ 0.0₆987
+3.62%
$ 197.46 million $ 232
Nov 30, 9 AM $ 0.0₆952
+0.34%
$ 190.37 million $ 52,487
Nov 30, 8 AM $ 0.0₆949
-11.69%
$ 189.84 million $ 51,854