Gekko Historical Data

GEKKO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0₆615
-1.60%
$ 123.09 million $ 67,246
Mar 22, 4 AM $ 0.0₆625
+0.35%
$ 125.09 million $ 67,383
Mar 22, 3 AM $ 0.0₆625
+0.03%
$ 125.02 million $ 67,816
Mar 22, 2 AM $ 0.0₆624
+1.47%
$ 124.72 million $ 68,774
Mar 22, 1 AM $ 0.0₆614
-0.63%
$ 122.89 million $ 68,769
Mar 22, 12 AM $ 0.0₆619
-0.04%
$ 123.8 million $ 68,017
Mar 21, 11 PM $ 0.0₆62
-5.67%
$ 124.03 million $ 68,879
Mar 21, 10 PM $ 0.0₆708
+0.22%
$ 141.53 million $ 35,251
Mar 21, 9 PM $ 0.0₆706
+0.34%
$ 141.22 million $ 35,744
Mar 21, 8 PM $ 0.0₆704
+0.36%
$ 140.74 million $ 36,174
Mar 21, 7 PM $ 0.0₆702
-0.07%
$ 140.43 million $ 35,921
Mar 21, 6 PM $ 0.0₆703
+0.02%
$ 140.59 million $ 37,452
Mar 21, 5 PM $ 0.0₆701
+0.05%
$ 140.29 million $ 37,604
Mar 21, 4 PM $ 0.0₆704
-0.30%
$ 140.75 million $ 37,684
Mar 21, 3 PM $ 0.0₆706
-0.20%
$ 141.15 million $ 38,121
Mar 21, 2 PM $ 0.0₆708
+14.26%
$ 141.63 million $ 38,600
Mar 21, 1 PM $ 0.0₆617
-1.78%
$ 123.34 million $ 40,686
Mar 21, 12 PM $ 0.0₆628
+1.13%
$ 125.58 million $ 40,869
Mar 21, 11 AM $ 0.0₆62
-0.52%
$ 124.06 million $ 78,379
Mar 21, 10 AM $ 0.0₆623
+0.24%
$ 124.68 million $ 77,968
Mar 21, 9 AM $ 0.0₆62
-0.80%
$ 124 million $ 37,941
Mar 21, 8 AM $ 0.0₆625
-0.43%
$ 125 million $ 37,976
Mar 21, 7 AM $ 0.0₆628
-0.22%
$ 125.58 million $ 78,302
Mar 21, 6 AM $ 0.0₆629
-0.33%
$ 125.71 million $ 78,581
Mar 21, 5 AM $ 0.0₆631
+0.32%
$ 126.21 million $ 78,150
Mar 21, 4 AM $ 0.0₆629
+0.04%
$ 125.8 million $ 77,586
Mar 21, 3 AM $ 0.0₆628
+0.04%
$ 125.63 million $ 77,837
Mar 21, 2 AM $ 0.0₆627
-0.20%
$ 125.4 million $ 76,817
Mar 21, 1 AM $ 0.0₆628
+0.14%
$ 125.63 million $ 76,141
Mar 21, 12 AM $ 0.0₆628
+0.30%
$ 125.62 million $ 76,248
Mar 20, 11 PM $ 0.0₆627
+0.06%
$ 125.4 million $ 75,804
Mar 20, 10 PM $ 0.0₆628
+0.02%
$ 125.57 million $ 75,735
Mar 20, 9 PM $ 0.0₆628
-0.06%
$ 125.54 million $ 75,981
Mar 20, 8 PM $ 0.0₆628
+1.27%
$ 125.62 million $ 75,421
Mar 20, 7 PM $ 0.0₆62
-11.06%
$ 124.04 million $ 75,803
Mar 20, 6 PM $ 0.0₆697
+0.30%
$ 139.35 million $ 37,503
Mar 20, 5 PM $ 0.0₆693
+11.00%
$ 138.57 million $ 38,286
Mar 20, 4 PM $ 0.0₆624
-0.61%
$ 124.84 million $ 77,476
Mar 20, 3 PM $ 0.0₆628
+1.05%
$ 125.6 million $ 78,158
Mar 20, 2 PM $ 0.0₆622
-0.32%
$ 124.3 million $ 77,883
Mar 20, 1 PM $ 0.0₆624
-10.98%
$ 124.71 million $ 77,381
Mar 20, 12 PM $ 0.0₆702
-0.16%
$ 140.47 million $ 38,608
Mar 20, 11 AM $ 0.0₆702
-0.12%
$ 140.36 million $ 38,282
Mar 20, 10 AM $ 0.0₆703
+0.08%
$ 140.52 million $ 38,408
Mar 20, 9 AM $ 0.0₆702
-1.01%
$ 140.42 million $ 38,360
Mar 20, 8 AM $ 0.0₆709
+0.23%
$ 141.85 million $ 39,186
Mar 20, 7 AM $ 0.0₆708
+11.06%
$ 141.53 million $ 39,598
Mar 20, 6 AM $ 0.0₆637
+1.10%
$ 127.44 million $ 38,255
Mar 20, 5 AM $ 0.0₆63
-0.79%
$ 126.04 million $ 77,632
Mar 20, 4 AM $ 0.0₆635
-0.02%
$ 127.02 million $ 79,190