Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0₆622
-0.03%
$124.48 million $20,221
May 11, 10 AM $0.0₆624
-1.27%
$124.72 million $19,585
May 11, 9 AM $0.0₆713
+0.00%
$142.66 million $757
May 11, 3 AM $0.0₆757
+0.29%
$151.43 million $41,849
May 11, 2 AM $0.0₆756
+5.97%
$151.18 million $41,668
May 11, 1 AM $0.0₆713
+5.26%
$142.66 million $791
May 11, 12 AM $0.0₆678
-1.08%
$135.62 million $41,796
May 10, 11 PM $0.0₆685
-0.86%
$137.09 million $42,619
May 10, 10 PM $0.0₆691
-3.15%
$138.28 million $42,586
May 10, 9 PM $0.0₆76
+0.25%
$151.98 million $41,387
May 10, 8 PM $0.0₆756
-0.57%
$151.26 million $40,817
May 10, 7 PM $0.0₆76
-0.18%
$152.04 million $41,616
May 10, 6 PM $0.0₆76
-0.42%
$152.05 million $41,278
May 10, 5 PM $0.0₆763
+0.72%
$152.6 million $40,739
May 10, 4 PM $0.0₆76
+8.03%
$151.95 million $40,428
May 10, 3 PM $0.0₆703
+3.86%
$140.66 million $507
May 10, 2 PM $0.0₆677
+0.06%
$135.44 million $40,952
May 10, 1 PM $0.0₆677
-6.62%
$135.35 million $41,362
May 10, 12 PM $0.0₆725
+0.00%
$144.94 million $493
May 10, 11 AM $0.0₆725
+0.00%
$144.94 million $493
May 10, 10 AM $0.0₆725
+0.00%
$144.94 million $759
May 10, 9 AM $0.0₆725
-4.57%
$144.94 million $759
May 10, 8 AM $0.0₆759
+4.79%
$151.88 million $39,379
May 10, 2 AM $0.0₆674
-0.70%
$134.71 million $38,717
May 10, 1 AM $0.0₆678
+0.34%
$135.66 million $39,280
May 10, 12 AM $0.0₆676
-4.01%
$135.2 million $38,630
May 9, 11 PM $0.0₆704
+0.00%
$140.84 million $782
May 9, 10 PM $0.0₆704
+3.30%
$140.86 million $784
May 9, 9 PM $0.0₆682
+0.09%
$136.36 million $38,580
May 9, 8 PM $0.0₆681
+4.30%
$136.23 million $39,259
May 9, 7 PM $0.0₆653
+0.62%
$130.6 million $76,657
May 9, 6 PM $0.0₆649
-13.50%
$129.75 million $77,808
May 9, 5 PM $0.0₆751
+7.06%
$150.1 million $38,738
May 9, 4 PM $0.0₆701
+3.77%
$140.2 million $608
May 9, 3 PM $0.0₆676
+1.01%
$135.1 million $39,865
May 9, 2 PM $0.0₆669
-4.41%
$133.75 million $39,532
May 9, 1 PM $0.0₆7
+0.00%
$139.92 million $556
May 9, 12 PM $0.0₆7
+4.81%
$139.92 million $596
May 9, 11 AM $0.0₆667
-7.70%
$133.5 million $40,374
May 9, 10 AM $0.0₆723
+0.00%
$144.64 million $350
May 9, 9 AM $0.0₆723
-4.24%
$144.64 million $40,443
May 9, 8 AM $0.0₆755
+0.01%
$151.05 million $41,203
May 9, 7 AM $0.0₆755
+0.95%
$151.03 million $40,782
May 9, 6 AM $0.0₆748
+0.02%
$149.6 million $41,003
May 9, 5 AM $0.0₆748
-0.95%
$149.57 million $41,169
May 9, 4 AM $0.0₆755
+7.85%
$151.01 million $41,704
May 9, 3 AM $0.0₆7
+4.74%
$140.02 million $389
May 9, 2 AM $0.0₆668
-0.18%
$133.68 million $41,472
May 9, 1 AM $0.0₆67
-10.24%
$133.92 million $41,802
May 9, 12 AM $0.0₆746
-0.38%
$149.2 million $42,524