Gekko Historical Data

GEKKO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₆635
-0.02%
$ 127.02 million $ 79,190
Mar 20, 3 AM $ 0.0₆635
+0.44%
$ 126.95 million $ 78,842
Mar 20, 2 AM $ 0.0₆633
-0.40%
$ 126.61 million $ 79,148
Mar 20, 1 AM $ 0.0₆636
+0.22%
$ 127.1 million $ 78,834
Mar 20, 12 AM $ 0.0₆634
+0.51%
$ 126.77 million $ 78,489
Mar 19, 11 PM $ 0.0₆63
-0.92%
$ 125.98 million $ 76,337
Mar 19, 10 PM $ 0.0₆634
-0.59%
$ 126.77 million $ 74,878
Mar 19, 9 PM $ 0.0₆638
+0.47%
$ 127.52 million $ 74,036
Mar 19, 8 PM $ 0.0₆635
+0.29%
$ 126.93 million $ 73,437
Mar 19, 7 PM $ 0.0₆633
+1.32%
$ 126.56 million $ 70,538
Mar 19, 6 PM $ 0.0₆694
-0.32%
$ 138.82 million $ 37,009
Mar 19, 5 PM $ 0.0₆697
+0.74%
$ 139.47 million $ 36,819
Mar 19, 4 PM $ 0.0₆693
-0.14%
$ 138.62 million $ 36,082
Mar 19, 3 PM $ 0.0₆666
-1.18%
$ 133.15 million $ 60,446
Mar 19, 2 PM $ 0.0₆674
+6.05%
$ 134.77 million $ 59,663
Mar 19, 1 PM $ 0.0₆635
+1.01%
$ 127.09 million $ 59,701
Mar 19, 12 PM $ 0.0₆629
-1.32%
$ 125.86 million $ 59,038
Mar 19, 11 AM $ 0.0₆636
-0.40%
$ 127.24 million $ 58,087
Mar 19, 10 AM $ 0.0₆639
+0.34%
$ 127.76 million $ 58,883
Mar 19, 9 AM $ 0.0₆637
+0.16%
$ 127.32 million $ 62,083
Mar 19, 8 AM $ 0.0₆636
-0.70%
$ 127.12 million $ 62,481
Mar 19, 7 AM $ 0.0₆64
-0.10%
$ 128.02 million $ 63,024
Mar 19, 6 AM $ 0.0₆641
-0.71%
$ 128.15 million $ 65,100
Mar 19, 5 AM $ 0.0₆645
+0.20%
$ 129.06 million $ 65,667
Mar 19, 4 AM $ 0.0₆645
-7.30%
$ 129.02 million $ 65,479
Mar 19, 3 AM $ 0.0₆696
-3.80%
$ 139.18 million $ 594
Mar 19, 2 AM $ 0.0₆723
-0.47%
$ 144.67 million $ 38,917
Mar 19, 1 AM $ 0.0₆727
-0.03%
$ 145.36 million $ 38,986
Mar 19, 12 AM $ 0.0₆727
+13.71%
$ 145.39 million $ 39,106
Mar 18, 11 PM $ 0.0₆639
-0.51%
$ 127.86 million $ 29,612
Mar 18, 10 PM $ 0.0₆643
+0.01%
$ 128.51 million $ 70,128
Mar 18, 9 PM $ 0.0₆643
+0.50%
$ 128.5 million $ 71,986
Mar 18, 8 PM $ 0.0₆639
+0.00%
$ 127.86 million $ 36,351
Mar 18, 7 PM $ 0.0₆639
-0.30%
$ 127.86 million $ 38,002
Mar 18, 6 PM $ 0.0₆641
-0.35%
$ 128.24 million $ 78,700
Mar 18, 5 PM $ 0.0₆643
-10.08%
$ 128.69 million $ 79,155
Mar 18, 4 PM $ 0.0₆716
-0.43%
$ 143.13 million $ 39,072
Mar 18, 3 PM $ 0.0₆719
+11.48%
$ 143.74 million $ 39,151
Mar 18, 2 PM $ 0.0₆645
-0.40%
$ 128.92 million $ 81,624
Mar 18, 1 PM $ 0.0₆648
-0.59%
$ 129.56 million $ 82,857
Mar 18, 12 PM $ 0.0₆652
-0.49%
$ 130.37 million $ 82,382
Mar 18, 11 AM $ 0.0₆655
-14.07%
$ 131 million $ 83,838
Mar 18, 10 AM $ 0.0₆762
-1.38%
$ 152.42 million $ 40,566
Mar 18, 9 AM $ 0.0₆772
+7.74%
$ 154.37 million $ 40,064
Mar 18, 8 AM $ 0.0₆716
+0.00%
$ 143.28 million $ 552
Mar 18, 6 AM $ 0.0₆766
+0.24%
$ 153.21 million $ 39,246
Mar 18, 5 AM $ 0.0₆765
+0.33%
$ 153.08 million $ 39,365
Mar 18, 4 AM $ 0.0₆765
-0.53%
$ 152.93 million $ 38,556
Mar 18, 3 AM $ 0.0₆767
+19.87%
$ 153.41 million $ 39,005
Mar 18, 2 AM $ 0.0₆641
-2.47%
$ 128.12 million $ 40,862