Gekko Historical Data

GEKKO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₆952
+0.34%
$ 190.37 million $ 52,487
Nov 30, 8 AM $ 0.0₆949
-11.69%
$ 189.84 million $ 51,854
Nov 30, 7 AM $ 0.0₅107
+0.73%
$ 214.98 million $ 52,642
Nov 30, 6 AM $ 0.0₅106
+12.00%
$ 212.9 million $ 53,155
Nov 30, 5 AM $ 0.0₆95
-3.74%
$ 190.08 million $ 53,113
Nov 30, 4 AM $ 0.0₅106
+0.46%
$ 212.93 million $ 52,447
Nov 30, 3 AM $ 0.0₅106
-0.79%
$ 211.97 million $ 52,636
Nov 30, 2 AM $ 0.0₅107
+7.97%
$ 213.2 million $ 51,242
Nov 30, 1 AM $ 0.0₆987
+0.00%
$ 197.46 million $ 375
Nov 30, 12 AM $ 0.0₆987
+3.71%
$ 197.46 million $ 375
Nov 29, 11 PM $ 0.0₆953
+0.07%
$ 190.52 million $ 51,300
Nov 29, 10 PM $ 0.0₆952
-10.96%
$ 190.37 million $ 51,584
Nov 29, 9 PM $ 0.0₅107
-0.32%
$ 213.18 million $ 50,500
Nov 29, 8 PM $ 0.0₅107
+0.15%
$ 214.08 million $ 50,647
Nov 29, 7 PM $ 0.0₅107
+0.51%
$ 213.19 million $ 50,852
Nov 29, 6 PM $ 0.0₅106
+11.32%
$ 211.87 million $ 51,133
Nov 29, 5 PM $ 0.0₆952
-0.79%
$ 190.32 million $ 51,988
Nov 29, 4 PM $ 0.0₆959
+0.47%
$ 191.83 million $ 52,215
Nov 29, 3 PM $ 0.0₆956
+1.13%
$ 191.2 million $ 52,934
Nov 29, 2 PM $ 0.0₆945
-5.03%
$ 189.09 million $ 53,336
Nov 29, 12 PM $ 0.0₅106
+0.00%
$ 211.47 million $ 51,724
Nov 29, 11 AM $ 0.0₅106
-0.63%
$ 211.44 million $ 51,643
Nov 29, 10 AM $ 0.0₅106
+6.93%
$ 212.89 million $ 51,858
Nov 29, 9 AM $ 0.0₆996
+0.00%
$ 199.1 million $ 708
Nov 29, 8 AM $ 0.0₆996
+3.57%
$ 199.1 million $ 764
Nov 29, 7 AM $ 0.0₆959
+0.82%
$ 191.77 million $ 52,897
Nov 29, 6 AM $ 0.0₆95
-12.36%
$ 190.06 million $ 52,099
Nov 29, 5 AM $ 0.0₅108
+0.58%
$ 216.94 million $ 53,430
Nov 29, 4 AM $ 0.0₅108
-0.02%
$ 215.95 million $ 53,990
Nov 29, 3 AM $ 0.0₅108
-0.09%
$ 215.78 million $ 53,423
Nov 29, 2 AM $ 0.0₅108
+0.37%
$ 216.25 million $ 53,826
Nov 29, 1 AM $ 0.0₅108
-0.76%
$ 215.89 million $ 53,541
Nov 29, 12 AM $ 0.0₅108
+0.22%
$ 216.5 million $ 53,908
Nov 28, 10 PM $ 0.0₅108
+0.00%
$ 215.02 million $ 55,193
Nov 28, 9 PM $ 0.0₅108
-1.14%
$ 215.02 million $ 54,417
Nov 28, 8 PM $ 0.0₅108
-10.96%
$ 216.99 million $ 55,063
Nov 28, 7 PM $ 0.0₅122
+0.60%
$ 243.96 million $ 42,721
Nov 28, 6 PM $ 0.0₅122
+4.40%
$ 243.3 million $ 42,396
Nov 28, 5 PM $ 0.0₅116
-3.77%
$ 232 million $ 40,935
Nov 28, 4 PM $ 0.0₅12
-2.11%
$ 240.78 million $ 39,213
Nov 28, 3 PM $ 0.0₅123
+1.86%
$ 245.96 million $ 38,857
Nov 28, 2 PM $ 0.0₅122
+0.52%
$ 243.14 million $ 38,791
Nov 28, 1 PM $ 0.0₅121
+11.70%
$ 239.28 million $ 38,749
Nov 28, 12 PM $ 0.0₅108
-9.11%
$ 215.71 million $ 53,682
Nov 28, 11 AM $ 0.0₅119
-2.73%
$ 237.68 million $ 37,408
Nov 28, 10 AM $ 0.0₅122
+0.03%
$ 245 million $ 37,341
Nov 28, 9 AM $ 0.0₅123
-0.16%
$ 245.18 million $ 37,572
Nov 28, 8 AM $ 0.0₅123
+1.93%
$ 245.56 million $ 37,665
Nov 28, 7 AM $ 0.0₅121
-0.21%
$ 240.44 million $ 38,059
Nov 28, 6 AM $ 0.0₅121
+0.11%
$ 241.48 million $ 37,968