Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0₆61
-2.80%
$122.04 million $42,696
Jul 1, 3 PM $0.0₆628
-0.10%
$125.58 million $41,751
Jul 1, 2 PM $0.0₆627
+2.95%
$125.48 million $41,433
Jul 1, 1 PM $0.0₆607
-3.47%
$121.34 million $40,181
Jul 1, 12 PM $0.0₆628
+0.18%
$125.7 million $39,184
Jul 1, 11 AM $0.0₆627
+0.11%
$125.44 million $38,018
Jul 1, 10 AM $0.0₆625
-0.53%
$125.04 million $37,376
Jul 1, 9 AM $0.0₆628
+0.85%
$125.62 million $37,043
Jul 1, 8 AM $0.0₆623
-0.86%
$124.62 million $36,543
Jul 1, 7 AM $0.0₆628
+2.60%
$125.58 million $35,506
Jul 1, 6 AM $0.0₆611
-2.57%
$122.28 million $34,960
Jul 1, 5 AM $0.0₆628
+0.45%
$125.7 million $34,742
Jul 1, 4 AM $0.0₆626
-0.41%
$125.18 million $34,601
Jul 1, 3 AM $0.0₆628
+1.85%
$125.7 million $35,181
Jul 1, 2 AM $0.0₆617
-1.09%
$123.42 million $34,290
Jul 1, 1 AM $0.0₆624
+1.28%
$124.86 million $33,140
Jul 1, 12 AM $0.0₆616
-0.92%
$123.28 million $32,147
Jun 30, 11 PM $0.0₆622
+1.63%
$124.4 million $31,227
Jun 30, 10 PM $0.0₆612
+0.53%
$122.5 million $29,541
Jun 30, 9 PM $0.0₆607
-3.34%
$121.44 million $29,840
Jun 30, 8 PM $0.0₆628
+0.00%
$125.7 million $28,865
Jun 30, 7 PM $0.0₆627
+2.15%
$125.38 million $29,131
Jun 30, 6 PM $0.0₆612
-2.63%
$122.4 million $28,899
Jun 30, 5 PM $0.0₆625
+1.05%
$124.98 million $29,792
Jun 30, 4 PM $0.0₆618
-1.12%
$123.68 million $30,537
Jun 30, 3 PM $0.0₆625
+0.29%
$125.1 million $31,449
Jun 30, 2 PM $0.0₆624
+0.71%
$124.74 million $32,657
Jun 30, 1 PM $0.0₆619
-0.03%
$123.86 million $31,963
Jun 30, 12 PM $0.0₆619
+1.09%
$123.9 million $31,373
Jun 30, 11 AM $0.0₆614
+0.31%
$122.9 million $31,870
Jun 30, 10 AM $0.0₆613
-2.27%
$122.52 million $31,992
Jun 30, 9 AM $0.0₆628
+1.76%
$125.7 million $32,269
Jun 30, 8 AM $0.0₆616
-1.93%
$123.28 million $32,472
Jun 30, 7 AM $0.0₆626
+0.22%
$125.18 million $32,696
Jun 30, 6 AM $0.0₆623
-0.80%
$124.7 million $32,929
Jun 30, 5 AM $0.0₆626
-0.16%
$125.28 million $33,477
Jun 30, 4 AM $0.0₆628
+0.56%
$125.56 million $34,321
Jun 30, 3 AM $0.0₆622
-0.35%
$124.36 million $34,450
Jun 30, 2 AM $0.0₆623
-0.06%
$124.66 million $34,685
Jun 30, 1 AM $0.0₆622
+2.37%
$124.4 million $34,691
Jun 30, 12 AM $0.0₆608
-2.53%
$121.52 million $34,984
Jun 29, 11 PM $0.0₆623
+0.58%
$124.68 million $35,712
Jun 29, 10 PM $0.0₆617
+0.00%
$123.32 million $36,470
Jun 29, 9 PM $0.0₆62
-0.88%
$124.02 million $36,029
Jun 29, 8 PM $0.0₆624
+0.56%
$124.9 million $36,905
Jun 29, 7 PM $0.0₆621
-1.21%
$124.18 million $37,557
Jun 29, 6 PM $0.0₆628
+3.61%
$125.7 million $37,471
Jun 29, 5 PM $0.0₆608
-2.81%
$121.68 million $37,374
Jun 29, 4 PM $0.0₆628
+1.01%
$125.7 million $37,527
Jun 29, 3 PM $0.0₆621
+0.89%
$124.26 million $36,744