Gekko Historical Data

GEKKO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅121
+0.11%
$ 241.48 million $ 37,968
Nov 28, 5 AM $ 0.0₅121
+1.01%
$ 241.12 million $ 37,843
Nov 28, 4 AM $ 0.0₅119
+0.68%
$ 238.88 million $ 37,862
Nov 28, 3 AM $ 0.0₅118
-0.38%
$ 236.38 million $ 38,093
Nov 28, 2 AM $ 0.0₅118
+0.14%
$ 237.46 million $ 38,339
Nov 28, 1 AM $ 0.0₅119
-1.30%
$ 238.04 million $ 38,421
Nov 28, 12 AM $ 0.0₅121
+1.68%
$ 241.02 million $ 39,291
Nov 27, 11 PM $ 0.0₅118
-1.90%
$ 237.46 million $ 40,159
Nov 27, 10 PM $ 0.0₅12
+0.97%
$ 240.46 million $ 40,453
Nov 27, 9 PM $ 0.0₅119
-1.47%
$ 238.74 million $ 39,505
Nov 27, 8 PM $ 0.0₅121
-0.30%
$ 242.36 million $ 39,757
Nov 27, 7 PM $ 0.0₅122
-0.07%
$ 242.56 million $ 39,915
Nov 27, 6 PM $ 0.0₅121
+0.17%
$ 242 million $ 41,602
Nov 27, 5 PM $ 0.0₅12
-0.68%
$ 240.22 million $ 43,631
Nov 27, 4 PM $ 0.0₅121
+0.38%
$ 241.1 million $ 44,933
Nov 27, 3 PM $ 0.0₅12
+0.65%
$ 240.36 million $ 45,556
Nov 27, 2 PM $ 0.0₅119
-0.26%
$ 238.66 million $ 45,288
Nov 27, 1 PM $ 0.0₅12
-0.28%
$ 239.46 million $ 44,720
Nov 27, 12 PM $ 0.0₅12
-0.32%
$ 240.14 million $ 44,422
Nov 27, 11 AM $ 0.0₅121
-0.37%
$ 241.9 million $ 44,434
Nov 27, 10 AM $ 0.0₅122
-0.10%
$ 243.02 million $ 44,748
Nov 27, 9 AM $ 0.0₅121
+0.52%
$ 243 million $ 44,954
Nov 27, 8 AM $ 0.0₅121
-0.10%
$ 242.4 million $ 45,313
Nov 27, 7 AM $ 0.0₅121
-0.41%
$ 241.7 million $ 47,508
Nov 27, 6 AM $ 0.0₅121
+0.18%
$ 242.34 million $ 48,569
Nov 27, 5 AM $ 0.0₅12
-0.68%
$ 241.14 million $ 48,823
Nov 27, 4 AM $ 0.0₅121
+1.09%
$ 242.42 million $ 48,518
Nov 27, 3 AM $ 0.0₅12
+1.63%
$ 239.94 million $ 48,039
Nov 27, 2 AM $ 0.0₅118
+18.28%
$ 236.16 million $ 47,774
Nov 27, 1 AM $ 0.0₅108
-3.48%
$ 216.11 million $ 52,757
Nov 27, 12 AM $ 0.0₅112
+12.11%
$ 224.01 million $ 99,608
Nov 26, 11 PM $ 0.0₆998
+3.57%
$ 199.66 million $ 686
Nov 26, 10 PM $ 0.0₆964
+0.63%
$ 192.78 million $ 54,473
Nov 26, 9 PM $ 0.0₆958
-0.71%
$ 191.58 million $ 54,874
Nov 26, 8 PM $ 0.0₆96
+0.50%
$ 192 million $ 55,397
Nov 26, 7 PM $ 0.0₆955
-0.46%
$ 191.04 million $ 55,624
Nov 26, 6 PM $ 0.0₆96
-0.37%
$ 191.91 million $ 55,452
Nov 26, 5 PM $ 0.0₆963
+3.54%
$ 192.62 million $ 54,996
Nov 26, 4 PM $ 0.0₆928
-0.04%
$ 185.57 million $ 53,561
Nov 26, 3 PM $ 0.0₆929
-0.06%
$ 185.78 million $ 52,516
Nov 26, 2 PM $ 0.0₆929
-0.16%
$ 185.89 million $ 52,888
Nov 26, 1 PM $ 0.0₆93
+1.18%
$ 184.78 million $ 53,294
Nov 26, 12 PM $ 0.0₆919
-0.93%
$ 184.54 million $ 53,786
Nov 26, 11 AM $ 0.0₆927
+0.90%
$ 185.5 million $ 54,737
Nov 26, 10 AM $ 0.0₆917
-1.12%
$ 183.38 million $ 53,817
Nov 26, 9 AM $ 0.0₆927
-0.31%
$ 185.46 million $ 54,340
Nov 26, 8 AM $ 0.0₆93
-0.99%
$ 186.04 million $ 55,041
Nov 26, 7 AM $ 0.0₆94
+0.96%
$ 187.9 million $ 56,114
Nov 26, 6 AM $ 0.0₆931
-10.71%
$ 186.11 million $ 56,789
Nov 26, 5 AM $ 0.0₅104
-0.06%
$ 208.37 million $ 56,412