Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.0₆746
-0.38%
$149.2 million $42,524
May 8, 11 PM $0.0₆749
+0.38%
$149.77 million $42,802
May 8, 9 PM $0.0₆749
+0.57%
$149.77 million $42,887
May 8, 8 PM $0.0₆745
-1.55%
$149.03 million $43,124
May 8, 7 PM $0.0₆756
-0.34%
$151.11 million $42,494
May 8, 6 PM $0.0₆76
+8.87%
$152 million $42,997
May 8, 5 PM $0.0₆698
+8.15%
$139.6 million $80,146
May 8, 4 PM $0.0₆645
-0.81%
$128.95 million $79,519
May 8, 3 PM $0.0₆651
+1.05%
$130.3 million $80,549
May 8, 2 PM $0.0₆645
-0.27%
$128.98 million $80,733
May 8, 1 PM $0.0₆646
-0.13%
$129.11 million $81,302
May 8, 12 PM $0.0₆646
+3.05%
$129.24 million $38,428
May 8, 11 AM $0.0₆626
+0.95%
$125.18 million $37,960
May 8, 10 AM $0.0₆618
+0.41%
$123.62 million $37,608
May 8, 9 AM $0.0₆618
-1.29%
$123.6 million $36,181
May 8, 8 AM $0.0₆624
-3.17%
$124.78 million $35,028
May 8, 7 AM $0.0₆644
+0.04%
$128.86 million $77,078
May 8, 6 AM $0.0₆644
-2.75%
$128.81 million $76,547
May 8, 5 AM $0.0₆662
-4.16%
$132.46 million $41,818
May 8, 4 AM $0.0₆748
+0.35%
$149.52 million $41,675
May 8, 3 AM $0.0₆745
+0.88%
$149.02 million $41,811
May 8, 2 AM $0.0₆739
+18.14%
$147.82 million $41,601
May 8, 1 AM $0.0₆626
+0.22%
$125.12 million $32,345
May 8, 12 AM $0.0₆627
-0.25%
$125.38 million $31,879
May 7, 11 PM $0.0₆626
-0.38%
$125.22 million $32,311
May 7, 10 PM $0.0₆628
+0.72%
$125.7 million $32,081
May 7, 9 PM $0.0₆625
-0.18%
$124.96 million $32,128
May 7, 8 PM $0.0₆628
-3.20%
$125.7 million $32,249
May 7, 7 PM $0.0₆648
-2.88%
$129.68 million $71,700
May 7, 6 PM $0.0₆668
+2.33%
$133.52 million $39,299
May 7, 5 PM $0.0₆653
+0.63%
$130.52 million $70,314
May 7, 4 PM $0.0₆648
-6.78%
$129.62 million $69,263
May 7, 3 PM $0.0₆746
-0.62%
$149.14 million $38,229
May 7, 2 PM $0.0₆749
-0.18%
$149.7 million $38,170
May 7, 1 PM $0.0₆748
+10.46%
$149.67 million $38,701
May 7, 12 PM $0.0₆677
+0.66%
$135.5 million $39,988
May 7, 11 AM $0.0₆673
-0.41%
$134.51 million $40,030
May 7, 10 AM $0.0₆674
+0.18%
$134.87 million $39,988
May 7, 9 AM $0.0₆673
-11.12%
$134.63 million $39,930
May 7, 8 AM $0.0₆758
+0.03%
$151.53 million $39,107
May 7, 7 AM $0.0₆758
+10.89%
$151.54 million $39,204
May 7, 6 AM $0.0₆683
+0.23%
$136.66 million $39,235
May 7, 5 AM $0.0₆682
+0.85%
$136.35 million $39,897
May 7, 4 AM $0.0₆675
+0.59%
$135.04 million $39,103
May 7, 3 AM $0.0₆673
-10.56%
$134.59 million $38,748
May 7, 2 AM $0.0₆752
-0.90%
$150.4 million $38,801
May 7, 1 AM $0.0₆764
+0.31%
$152.74 million $39,688
May 7, 12 AM $0.0₆763
-0.30%
$152.68 million $40,092
May 6, 11 PM $0.0₆764
+11.99%
$152.72 million $40,609
May 6, 10 PM $0.0₆682
-0.57%
$136.38 million $40,073