Gekko Historical Data

GEKKO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₆767
+19.87%
$ 153.41 million $ 39,005
Mar 18, 2 AM $ 0.0₆641
-2.47%
$ 128.12 million $ 40,862
Mar 18, 1 AM $ 0.0₆657
-0.38%
$ 131.42 million $ 80,818
Mar 18, 12 AM $ 0.0₆66
+0.01%
$ 131.97 million $ 81,754
Mar 17, 11 PM $ 0.0₆66
-0.67%
$ 132.02 million $ 81,205
Mar 17, 10 PM $ 0.0₆663
+5.05%
$ 132.62 million $ 82,400
Mar 17, 9 PM $ 0.0₆629
+1.03%
$ 125.72 million $ 42,085
Mar 17, 8 PM $ 0.0₆619
-5.96%
$ 123.86 million $ 41,600
Mar 17, 7 PM $ 0.0₆659
-0.72%
$ 131.85 million $ 80,319
Mar 17, 6 PM $ 0.0₆665
+0.29%
$ 132.95 million $ 79,027
Mar 17, 5 PM $ 0.0₆663
+0.32%
$ 132.62 million $ 78,362
Mar 17, 4 PM $ 0.0₆659
-14.20%
$ 131.85 million $ 77,900
Mar 17, 3 PM $ 0.0₆768
-0.22%
$ 153.67 million $ 39,233
Mar 17, 2 PM $ 0.0₆77
+17.22%
$ 154.01 million $ 40,033
Mar 17, 1 PM $ 0.0₆658
-0.22%
$ 131.6 million $ 78,471
Mar 17, 12 PM $ 0.0₆658
+4.00%
$ 131.51 million $ 78,623
Mar 17, 11 AM $ 0.0₆636
-0.73%
$ 127.18 million $ 40,633
Mar 17, 10 AM $ 0.0₆641
+0.93%
$ 128.12 million $ 41,407
Mar 17, 9 AM $ 0.0₆635
-0.92%
$ 126.94 million $ 41,058
Mar 17, 8 AM $ 0.0₆641
+2.12%
$ 128.12 million $ 40,275
Mar 17, 7 AM $ 0.0₆629
-4.03%
$ 126.1 million $ 39,488
Mar 17, 6 AM $ 0.0₆655
+2.28%
$ 131.04 million $ 78,494
Mar 17, 5 AM $ 0.0₆641
+0.33%
$ 128.12 million $ 39,272
Mar 17, 4 AM $ 0.0₆639
+0.82%
$ 127.8 million $ 39,269
Mar 17, 3 AM $ 0.0₆631
-0.02%
$ 126.3 million $ 38,706
Mar 17, 2 AM $ 0.0₆634
+0.89%
$ 126.76 million $ 38,185
Mar 17, 1 AM $ 0.0₆628
-0.43%
$ 125 million $ 37,724
Mar 17, 12 AM $ 0.0₆633
-0.69%
$ 126.52 million $ 37,966
Mar 16, 11 PM $ 0.0₆637
-9.02%
$ 127.48 million $ 38,610
Mar 16, 10 PM $ 0.0₆701
-0.12%
$ 140.13 million $ 41,040
Mar 16, 9 PM $ 0.0₆702
-8.79%
$ 140.3 million $ 41,023
Mar 16, 8 PM $ 0.0₆768
+0.43%
$ 153.56 million $ 39,813
Mar 16, 7 PM $ 0.0₆764
+11.24%
$ 152.89 million $ 41,029
Mar 16, 6 PM $ 0.0₆689
+4.43%
$ 137.73 million $ 39,806
Mar 16, 5 PM $ 0.0₆659
+0.86%
$ 131.88 million $ 81,973
Mar 16, 4 PM $ 0.0₆654
+0.97%
$ 130.83 million $ 83,050
Mar 16, 3 PM $ 0.0₆649
-0.86%
$ 129.86 million $ 83,211
Mar 16, 2 PM $ 0.0₆654
+0.06%
$ 130.84 million $ 86,443
Mar 16, 1 PM $ 0.0₆654
-6.47%
$ 130.82 million $ 89,763
Mar 16, 12 PM $ 0.0₆754
+0.35%
$ 150.75 million $ 39,402
Mar 16, 11 AM $ 0.0₆75
+0.03%
$ 149.94 million $ 37,760
Mar 16, 10 AM $ 0.0₆745
-0.20%
$ 149.08 million $ 37,937
Mar 16, 8 AM $ 0.0₆748
+0.33%
$ 149.62 million $ 37,208
Mar 16, 7 AM $ 0.0₆747
+20.24%
$ 149.39 million $ 36,849
Mar 16, 6 AM $ 0.0₆624
-4.72%
$ 124.8 million $ 51,072
Mar 16, 5 AM $ 0.0₆655
+0.36%
$ 130.98 million $ 90,799
Mar 16, 4 AM $ 0.0₆653
+1.18%
$ 130.51 million $ 91,287
Mar 16, 3 AM $ 0.0₆645
+0.99%
$ 129.03 million $ 89,320
Mar 16, 2 AM $ 0.0₆639
-0.62%
$ 127.76 million $ 88,224
Mar 16, 1 AM $ 0.0₆643
+1.16%
$ 128.56 million $ 87,036