Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.0₆682
-0.57%
$136.38 million $40,073
May 6, 9 PM $0.0₆686
+0.37%
$137.17 million $40,383
May 6, 8 PM $0.0₆683
-3.97%
$136.66 million $40,856
May 6, 6 PM $0.0₆761
-0.14%
$152.13 million $41,324
May 6, 5 PM $0.0₆765
-1.00%
$152.92 million $41,736
May 6, 4 PM $0.0₆772
+0.14%
$154.48 million $42,011
May 6, 3 PM $0.0₆772
+0.01%
$154.32 million $41,846
May 6, 2 PM $0.0₆772
+0.98%
$154.31 million $42,216
May 6, 1 PM $0.0₆765
-1.96%
$153.02 million $42,113
May 6, 12 PM $0.0₆782
+0.30%
$156.32 million $42,141
May 6, 10 AM $0.0₆786
+0.15%
$157.17 million $42,948
May 6, 9 AM $0.0₆787
+1.18%
$157.5 million $43,199
May 6, 8 AM $0.0₆775
+8.12%
$154.99 million $44,074
May 6, 7 AM $0.0₆717
+0.00%
$143.34 million $794
May 6, 6 AM $0.0₆717
+0.00%
$143.34 million $794
May 6, 5 AM $0.0₆717
+0.00%
$143.34 million $794
May 6, 4 AM $0.0₆717
+4.02%
$143.34 million $826
May 6, 3 AM $0.0₆689
+0.01%
$137.81 million $45,038
May 6, 2 AM $0.0₆689
+0.11%
$137.79 million $44,599
May 6, 1 AM $0.0₆688
+0.04%
$137.64 million $43,592
May 6, 12 AM $0.0₆688
-3.73%
$137.58 million $43,390
May 5, 11 PM $0.0₆769
-0.62%
$153.86 million $43,229
May 5, 10 PM $0.0₆773
+23.61%
$154.57 million $43,248
May 5, 9 PM $0.0₆666
-4.59%
$133.13 million $80,503
May 5, 8 PM $0.0₆698
+0.80%
$139.53 million $45,111
May 5, 7 PM $0.0₆694
-10.00%
$138.88 million $43,272
May 5, 6 PM $0.0₆772
+7.99%
$154.35 million $42,984
May 5, 5 PM $0.0₆715
+4.21%
$142.92 million $1,497
May 5, 4 PM $0.0₆686
-0.72%
$137.14 million $43,520
May 5, 3 PM $0.0₆691
-10.20%
$138.13 million $43,980
May 5, 2 PM $0.0₆768
-0.55%
$153.68 million $42,016
May 5, 1 PM $0.0₆773
+11.96%
$154.53 million $43,643
May 5, 12 PM $0.0₆69
-0.78%
$138.01 million $42,016
May 5, 11 AM $0.0₆694
-9.99%
$138.72 million $41,525
May 5, 10 AM $0.0₆771
+0.09%
$154.13 million $42,706
May 5, 9 AM $0.0₆77
+0.39%
$153.98 million $42,532
May 5, 4 AM $0.0₆77
+0.07%
$153.98 million $40,427
May 5, 3 AM $0.0₆769
-0.04%
$153.87 million $41,268
May 5, 2 AM $0.0₆77
+4.06%
$153.93 million $41,429
May 5, 12 AM $0.0₆69
-6.28%
$137.93 million $41,303
May 4, 10 PM $0.0₆771
+0.23%
$154.16 million $39,858
May 4, 9 PM $0.0₆772
+1.22%
$154.36 million $38,825
May 4, 8 PM $0.0₆76
-0.24%
$152.02 million $38,779
May 4, 7 PM $0.0₆76
-0.45%
$152.06 million $39,689
May 4, 6 PM $0.0₆765
-0.62%
$153.07 million $40,372
May 4, 4 PM $0.0₆757
-0.31%
$151.44 million $41,201
May 4, 3 PM $0.0₆76
-2.35%
$151.91 million $41,027
May 4, 2 PM $0.0₆777
+19.36%
$155.41 million $41,581
May 4, 1 PM $0.0₆651
-11.10%
$130.19 million $78,351
May 4, 12 PM $0.0₆732
-4.02%
$146.44 million $315