Gekko Historical Data

GEKKO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₆931
-10.71%
$ 186.11 million $ 56,789
Nov 26, 5 AM $ 0.0₅104
-0.06%
$ 208.37 million $ 56,412
Nov 26, 4 AM $ 0.0₅104
+6.46%
$ 208.54 million $ 56,223
Nov 26, 3 AM $ 0.0₆979
+0.00%
$ 195.88 million $ 187
Nov 26, 2 AM $ 0.0₆979
+3.81%
$ 195.88 million $ 187
Nov 26, 1 AM $ 0.0₆943
+1.55%
$ 188.7 million $ 56,393
Nov 26, 12 AM $ 0.0₆929
-0.52%
$ 185.81 million $ 55,826
Nov 25, 11 PM $ 0.0₆934
-1.20%
$ 186.78 million $ 56,294
Nov 25, 10 PM $ 0.0₆945
-8.73%
$ 188.3 million $ 55,377
Nov 25, 9 PM $ 0.0₅104
-0.20%
$ 207.54 million $ 55,288
Nov 25, 8 PM $ 0.0₅104
+0.37%
$ 208.73 million $ 54,939
Nov 25, 7 PM $ 0.0₅104
+0.10%
$ 207.23 million $ 52,985
Nov 25, 6 PM $ 0.0₅104
+10.86%
$ 207.86 million $ 52,809
Nov 25, 5 PM $ 0.0₆938
+0.54%
$ 187.5 million $ 51,939
Nov 25, 4 PM $ 0.0₆932
+1.86%
$ 186.49 million $ 51,626
Nov 25, 3 PM $ 0.0₆915
-18.90%
$ 183.3 million $ 50,620
Nov 25, 2 PM $ 0.0₅113
-3.06%
$ 225.96 million $ 38,127
Nov 25, 1 PM $ 0.0₅116
-0.33%
$ 232.94 million $ 37,989
Nov 25, 12 PM $ 0.0₅116
+13.75%
$ 232.44 million $ 38,576
Nov 25, 11 AM $ 0.0₅102
+0.07%
$ 204.49 million $ 47,947
Nov 25, 10 AM $ 0.0₅102
-8.78%
$ 204.35 million $ 50,330
Nov 25, 9 AM $ 0.0₅112
-2.77%
$ 223.92 million $ 40,500
Nov 25, 8 AM $ 0.0₅115
+0.90%
$ 230.24 million $ 41,225
Nov 25, 7 AM $ 0.0₅114
-2.44%
$ 227.58 million $ 42,877
Nov 25, 6 AM $ 0.0₅117
+0.42%
$ 233.86 million $ 42,304
Nov 25, 5 AM $ 0.0₅117
+12.89%
$ 234.56 million $ 42,671
Nov 25, 4 AM $ 0.0₅104
+11.99%
$ 207.51 million $ 47,953
Nov 25, 3 AM $ 0.0₆926
-0.08%
$ 185.18 million $ 48,684
Nov 25, 2 AM $ 0.0₆927
-0.13%
$ 185.32 million $ 48,347
Nov 25, 1 AM $ 0.0₆928
-1.31%
$ 186 million $ 48,157
Nov 25, 12 AM $ 0.0₆94
-9.63%
$ 188.25 million $ 49,104
Nov 24, 11 PM $ 0.0₅104
-0.10%
$ 208.17 million $ 47,770
Nov 24, 10 PM $ 0.0₅104
-0.29%
$ 208.12 million $ 48,470
Nov 24, 9 PM $ 0.0₅104
-1.00%
$ 208.11 million $ 46,458
Nov 24, 8 PM $ 0.0₅105
+11.97%
$ 210.51 million $ 47,975
Nov 24, 7 PM $ 0.0₆94
+0.44%
$ 188 million $ 48,628
Nov 24, 6 PM $ 0.0₆936
-10.25%
$ 187.18 million $ 50,135
Nov 24, 5 PM $ 0.0₅104
-8.75%
$ 208.56 million $ 50,129
Nov 24, 4 PM $ 0.0₅114
+1.19%
$ 228.86 million $ 45,184
Nov 24, 3 PM $ 0.0₅113
+1.06%
$ 225.7 million $ 45,830
Nov 24, 2 PM $ 0.0₅112
-0.39%
$ 223.94 million $ 46,182
Nov 24, 1 PM $ 0.0₅113
+2.33%
$ 225.12 million $ 46,481
Nov 24, 12 PM $ 0.0₅11
-0.69%
$ 220.1 million $ 46,555
Nov 24, 11 AM $ 0.0₅112
+12.30%
$ 223.18 million $ 46,295
Nov 24, 10 AM $ 0.0₆994
-4.10%
$ 198.74 million $ 47,354
Nov 24, 9 AM $ 0.0₅104
+2.50%
$ 207.23 million $ 93,012
Nov 24, 8 AM $ 0.0₅101
+0.74%
$ 201.83 million $ 49,355
Nov 24, 7 AM $ 0.0₅1
-11.70%
$ 200.92 million $ 49,490
Nov 24, 6 AM $ 0.0₅114
-0.23%
$ 227.46 million $ 45,309
Nov 24, 5 AM $ 0.0₅114
+1.87%
$ 228.1 million $ 45,480