Gekko Historical Data

GEKKO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₆643
+1.16%
$ 128.56 million $ 87,036
Mar 16, 12 AM $ 0.0₆635
-0.52%
$ 127.08 million $ 86,711
Mar 15, 11 PM $ 0.0₆639
+0.17%
$ 127.87 million $ 88,054
Mar 15, 10 PM $ 0.0₆638
+2.09%
$ 127.65 million $ 88,403
Mar 15, 9 PM $ 0.0₆625
-0.50%
$ 125.04 million $ 51,655
Mar 15, 8 PM $ 0.0₆628
+1.14%
$ 125.67 million $ 52,132
Mar 15, 7 PM $ 0.0₆621
-1.24%
$ 124.25 million $ 52,864
Mar 15, 6 PM $ 0.0₆629
+0.82%
$ 125.82 million $ 89,868
Mar 15, 5 PM $ 0.0₆624
-7.32%
$ 124.79 million $ 88,813
Mar 15, 4 PM $ 0.0₆673
+0.00%
$ 134.64 million $ 504
Mar 15, 3 PM $ 0.0₆673
-4.40%
$ 134.64 million $ 537
Mar 15, 2 PM $ 0.0₆704
+14.08%
$ 140.84 million $ 38,990
Mar 15, 1 PM $ 0.0₆618
-2.65%
$ 123.56 million $ 41,721
Mar 15, 12 PM $ 0.0₆635
-0.18%
$ 126.92 million $ 81,394
Mar 15, 11 AM $ 0.0₆637
-0.62%
$ 127.36 million $ 81,177
Mar 15, 10 AM $ 0.0₆641
+1.42%
$ 128.16 million $ 42,118
Mar 15, 9 AM $ 0.0₆632
-0.18%
$ 126.36 million $ 42,059
Mar 15, 8 AM $ 0.0₆633
+0.26%
$ 126.59 million $ 78,256
Mar 15, 7 AM $ 0.0₆631
-10.31%
$ 126.27 million $ 76,705
Mar 15, 6 AM $ 0.0₆705
+0.42%
$ 141.09 million $ 33,911
Mar 15, 5 AM $ 0.0₆703
+11.30%
$ 140.51 million $ 32,929
Mar 15, 4 AM $ 0.0₆631
-1.30%
$ 126.24 million $ 38,933
Mar 15, 3 AM $ 0.0₆64
+0.84%
$ 127.91 million $ 39,598
Mar 15, 2 AM $ 0.0₆634
+0.14%
$ 126.81 million $ 72,120
Mar 15, 1 AM $ 0.0₆633
-0.87%
$ 126.66 million $ 72,399
Mar 15, 12 AM $ 0.0₆639
-8.96%
$ 127.77 million $ 40,207
Mar 14, 11 PM $ 0.0₆702
+9.62%
$ 140.34 million $ 32,133
Mar 14, 10 PM $ 0.0₆64
+0.81%
$ 127.92 million $ 38,891
Mar 14, 9 PM $ 0.0₆634
+2.75%
$ 126.89 million $ 68,743
Mar 14, 8 PM $ 0.0₆617
-1.44%
$ 123.49 million $ 67,154
Mar 14, 7 PM $ 0.0₆626
-1.83%
$ 125.29 million $ 38,016
Mar 14, 6 PM $ 0.0₆638
-0.29%
$ 127.62 million $ 38,996
Mar 14, 5 PM $ 0.0₆64
+0.80%
$ 128 million $ 39,441
Mar 14, 4 PM $ 0.0₆635
+0.74%
$ 126.99 million $ 40,227
Mar 14, 3 PM $ 0.0₆629
-0.27%
$ 125.86 million $ 69,913
Mar 14, 2 PM $ 0.0₆631
+1.18%
$ 126.2 million $ 71,124
Mar 14, 1 PM $ 0.0₆624
-1.14%
$ 124.73 million $ 71,243
Mar 14, 12 PM $ 0.0₆631
-0.33%
$ 126.16 million $ 71,372
Mar 14, 11 AM $ 0.0₆633
-0.92%
$ 126.59 million $ 42,907
Mar 14, 10 AM $ 0.0₆64
+2.96%
$ 127.98 million $ 41,767
Mar 14, 9 AM $ 0.0₆621
-1.33%
$ 124.17 million $ 68,790
Mar 14, 8 AM $ 0.0₆629
+0.69%
$ 125.74 million $ 74,687
Mar 14, 7 AM $ 0.0₆625
-0.82%
$ 124.92 million $ 74,430
Mar 14, 6 AM $ 0.0₆63
-0.03%
$ 125.94 million $ 74,460
Mar 14, 5 AM $ 0.0₆63
-0.51%
$ 125.97 million $ 74,920
Mar 14, 4 AM $ 0.0₆634
+0.65%
$ 126.75 million $ 74,439
Mar 14, 3 AM $ 0.0₆632
-1.39%
$ 126.42 million $ 74,586
Mar 14, 2 AM $ 0.0₆641
+1.15%
$ 128.2 million $ 40,563
Mar 14, 1 AM $ 0.0₆634
+0.63%
$ 126.75 million $ 73,915
Mar 14, 12 AM $ 0.0₆63
-9.85%
$ 125.96 million $ 75,317